Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.39 and 7.68
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.91 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.56 (-2.07%) | 7.72 | 7.50 - 7.79 | 0.7318 times | Mon 28 September 2026 | 7.72 (-1.66%) | 7.97 | 7.62 - 7.97 | 0.4964 times | Fri 25 September 2026 | 7.85 (-0.76%) | 7.92 | 7.71 - 8.10 | 0.9298 times | Thu 24 September 2026 | 7.91 (-1.62%) | 8.04 | 7.80 - 8.10 | 0.5809 times | Wed 23 September 2026 | 8.04 (1.26%) | 7.80 | 7.80 - 8.16 | 0.3808 times | Tue 22 September 2026 | 7.94 (3.66%) | 7.56 | 7.52 - 8.55 | 3.0478 times | Mon 21 September 2026 | 7.66 (-1.03%) | 7.74 | 7.36 - 7.80 | 0.9333 times | Fri 18 September 2026 | 7.74 (0.91%) | 7.95 | 7.60 - 7.95 | 0.7899 times | Thu 17 September 2026 | 7.67 (-0.9%) | 7.90 | 7.60 - 8.00 | 1.236 times | Wed 16 September 2026 | 7.74 (-0.39%) | 7.95 | 7.60 - 7.95 | 0.8734 times | Tue 15 September 2026 | 7.77 (-1.77%) | 8.00 | 7.70 - 8.00 | 0.5631 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.3 and 7.77
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.56 (-3.69%) | 7.97 | 7.50 - 7.97 | 0.3288 times | Fri 25 September 2026 | 7.85 (1.42%) | 7.74 | 7.36 - 8.55 | 1.5722 times | Fri 18 September 2026 | 7.74 (-2.15%) | 8.00 | 7.60 - 8.00 | 0.927 times | Fri 11 September 2026 | 7.91 (-2.83%) | 8.20 | 7.50 - 8.24 | 1.053 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.7018 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.9432 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.1539 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.4637 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 1.0666 times | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.7899 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.6827 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 6.87 and 8.06
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.56 (-6.55%) | 8.07 | 7.36 - 8.55 | 0.5452 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.5782 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.546 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7271 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.7626 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3103 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.0242 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.2679 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.317 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9214 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 1.1069 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.83 | 7.88 |
| 12 day EMA | 7.81 | 7.86 | 7.88 |
| 20 day EMA | 7.86 | 7.89 | 7.91 |
| 35 day EMA | 7.92 | 7.94 | 7.95 |
| 50 day EMA | 7.95 | 7.97 | 7.98 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.89 | 7.88 |
| 12 day SMA | 7.79 | 7.83 | 7.86 |
| 20 day SMA | 7.89 | 7.92 | 7.94 |
| 35 day SMA | 8 | 8.02 | 8.03 |
| 50 day SMA | 7.98 | 7.98 | 7.99 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.75 | 8.77 | 8.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.