Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 6.66 and 6.96
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.21 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.82 (-4.48%) | 6.91 | 6.80 - 7.10 | 1.4537 times | Fri 27 March 2026 | 7.14 (-4.67%) | 7.45 | 7.10 - 7.48 | 1.7965 times | Wed 25 March 2026 | 7.49 (1.63%) | 7.37 | 7.10 - 7.72 | 0.8697 times | Tue 24 March 2026 | 7.37 (3.66%) | 7.64 | 7.23 - 7.64 | 0.6475 times | Mon 23 March 2026 | 7.11 (-5.7%) | 7.70 | 7.05 - 7.70 | 1.0686 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.80 | 7.38 - 7.89 | 0.9748 times | Thu 19 March 2026 | 7.68 (0.39%) | 7.63 | 7.50 - 7.80 | 0.7084 times | Wed 18 March 2026 | 7.65 (1.19%) | 7.53 | 7.53 - 7.80 | 1.0875 times | Tue 17 March 2026 | 7.56 (-1.18%) | 7.94 | 7.45 - 7.94 | 0.6899 times | Mon 16 March 2026 | 7.65 (-2.55%) | 7.98 | 7.51 - 7.98 | 0.7034 times | Fri 13 March 2026 | 7.85 (-0.25%) | 8.08 | 7.78 - 8.08 | 0.4085 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 6.66 and 6.96
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.82 (-4.48%) | 6.91 | 6.80 - 7.10 | 0.4464 times | Fri 27 March 2026 | 7.14 (-5.31%) | 7.70 | 7.05 - 7.72 | 1.3456 times | Fri 20 March 2026 | 7.54 (-3.95%) | 7.98 | 7.38 - 7.98 | 1.2786 times | Fri 13 March 2026 | 7.85 (-1.26%) | 8.00 | 7.50 - 8.08 | 0.9209 times | Fri 06 March 2026 | 7.95 (-6.25%) | 8.24 | 7.49 - 8.36 | 1.6804 times | Fri 27 February 2026 | 8.48 (-7.52%) | 9.00 | 8.36 - 9.49 | 1.0841 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.5965 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 1.0373 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 0.8348 times | Fri 30 January 2026 | 9.32 (-4.61%) | 9.78 | 9.00 - 9.99 | 0.7755 times | Fri 23 January 2026 | 9.77 (-3.27%) | 10.12 | 8.76 - 10.12 | 1.5813 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 6.03 and 7.59
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.0347 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 0.6481 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.6732 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.471 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5658 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.0216 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8578 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4732 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.8557 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3987 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8446 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.91 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.35 | 7.45 |
| 12 day EMA | 7.44 | 7.55 | 7.63 |
| 20 day EMA | 7.72 | 7.82 | 7.89 |
| 35 day EMA | 8.17 | 8.25 | 8.32 |
| 50 day EMA | 8.68 | 8.76 | 8.83 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.33 | 7.44 |
| 12 day SMA | 7.48 | 7.56 | 7.62 |
| 20 day SMA | 7.65 | 7.74 | 7.83 |
| 35 day SMA | 8.34 | 8.41 | 8.49 |
| 50 day SMA | 8.69 | 8.76 | 8.82 |
| 100 day SMA | 9.81 | 9.87 | 9.91 |
| 150 day SMA | 10.91 | 10.96 | 11.01 |
| 200 day SMA | 12.02 | 12.06 | 12.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.