Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.62 and 7.88
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.09 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78 (-1.27%) | 7.80 | 7.72 - 7.98 | 1.2543 times | Thu 30 July 2026 | 7.88 (-0.13%) | 7.89 | 7.81 - 7.94 | 0.828 times | Wed 29 July 2026 | 7.89 (0.38%) | 7.86 | 7.82 - 7.94 | 0.7718 times | Tue 28 July 2026 | 7.86 (-0.25%) | 7.90 | 7.84 - 7.98 | 1.6503 times | Mon 27 July 2026 | 7.88 (-1.01%) | 7.96 | 7.85 - 8.12 | 0.8597 times | Fri 24 July 2026 | 7.96 (0.76%) | 7.90 | 7.75 - 8.06 | 0.501 times | Thu 23 July 2026 | 7.90 (-0.38%) | 7.93 | 7.71 - 8.07 | 1.0296 times | Wed 22 July 2026 | 7.93 (1.15%) | 7.80 | 7.72 - 8.25 | 0.8261 times | Tue 21 July 2026 | 7.84 (-0.76%) | 7.90 | 7.70 - 7.96 | 1.4102 times | Mon 20 July 2026 | 7.90 (0.25%) | 7.94 | 7.82 - 8.25 | 0.8691 times | Fri 17 July 2026 | 7.88 (-1.38%) | 7.94 | 7.84 - 8.05 | 1.2815 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.55 and 7.95
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.616 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.5324 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.6835 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.0453 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 0.9149 times | Thu 25 June 2026 | 8.33 (-3.14%) | 8.60 | 8.05 - 8.80 | 0.8308 times | Fri 19 June 2026 | 8.60 (5.13%) | 8.35 | 8.21 - 8.82 | 1.2567 times | Fri 12 June 2026 | 8.18 (-2.62%) | 8.26 | 8.00 - 8.47 | 1.098 times | Fri 05 June 2026 | 8.40 (-2.78%) | 8.67 | 8.25 - 8.88 | 1.1624 times | Fri 29 May 2026 | 8.64 (0.12%) | 8.62 | 8.51 - 9.60 | 1.8599 times | Fri 22 May 2026 | 8.63 (-2.71%) | 8.93 | 8.05 - 9.06 | 0.8919 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.39 and 8.09
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.4557 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.6069 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.6365 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.0936 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.6893 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.0582 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.0992 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.769 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.9238 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.6679 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 1.4005 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.89 | 7.89 |
| 12 day EMA | 7.9 | 7.92 | 7.93 |
| 20 day EMA | 7.96 | 7.98 | 7.99 |
| 35 day EMA | 8.11 | 8.13 | 8.14 |
| 50 day EMA | 8.24 | 8.26 | 8.28 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.89 | 7.9 |
| 12 day SMA | 7.89 | 7.91 | 7.92 |
| 20 day SMA | 7.97 | 7.98 | 7.99 |
| 35 day SMA | 8.12 | 8.13 | 8.14 |
| 50 day SMA | 8.25 | 8.27 | 8.29 |
| 100 day SMA | 8.38 | 8.38 | 8.38 |
| 150 day SMA | 8.83 | 8.85 | 8.87 |
| 200 day SMA | 9.48 | 9.5 | 9.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.