Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 578.63 and 631.18
| Daily Target 1 | 568.43 |
| Daily Target 2 | 588.82 |
| Daily Target 3 | 620.98333333333 |
| Daily Target 4 | 641.37 |
| Daily Target 5 | 673.53 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 609.20 (-6.1%) | 648.20 | 600.60 - 653.15 | 4.1427 times | Wed 25 March 2026 | 648.75 (0.6%) | 650.55 | 645.25 - 658.90 | 0.6566 times | Tue 24 March 2026 | 644.85 (-0.42%) | 643.20 | 634.95 - 659.00 | 0.7847 times | Mon 23 March 2026 | 647.60 (-1.66%) | 667.95 | 639.00 - 667.95 | 0.6604 times | Fri 20 March 2026 | 658.50 (-1.91%) | 671.00 | 651.05 - 678.00 | 0.3366 times | Thu 19 March 2026 | 671.35 (-0.25%) | 669.90 | 667.00 - 679.35 | 0.1754 times | Wed 18 March 2026 | 673.00 (0.46%) | 663.00 | 661.50 - 684.95 | 1.0254 times | Tue 17 March 2026 | 669.90 (-0.62%) | 673.95 | 665.50 - 682.00 | 0.3437 times | Mon 16 March 2026 | 674.10 (-0.35%) | 683.20 | 666.75 - 710.20 | 1.6011 times | Fri 13 March 2026 | 676.45 (-1.53%) | 680.65 | 671.50 - 685.75 | 0.2733 times | Thu 12 March 2026 | 686.95 (-0.56%) | 683.35 | 669.10 - 693.65 | 0.3132 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 571.23 and 638.58
| Weekly Target 1 | 558.57 |
| Weekly Target 2 | 583.88 |
| Weekly Target 3 | 625.91666666667 |
| Weekly Target 4 | 651.23 |
| Weekly Target 5 | 693.27 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.7643 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.5416 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 1.3124 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.6508 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.2808 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.3378 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 1.8637 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.3951 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.2827 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 0.571 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 0.9571 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 550.1 and 659.7
| Monthly Target 1 | 530.4 |
| Monthly Target 2 | 569.8 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 679.4 |
| Monthly Target 5 | 749.6 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 609.20 (-14.38%) | 695.30 | 600.60 - 710.20 | 1.6275 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.747 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6073 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5337 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.873 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6088 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7021 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.946 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.894 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4606 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6036 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 641.78 |
| 12 day DMA | 662.62 |
| 20 day DMA | 672.23 |
| 35 day DMA | 692.28 |
| 50 day DMA | 691.81 |
| 100 day DMA | 736.15 |
| 150 day DMA | 758.28 |
| 200 day DMA | 786.15 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.79 | 653.59 | 656.01 |
| 12 day EMA | 656.56 | 665.17 | 668.15 |
| 20 day EMA | 668.52 | 674.76 | 677.5 |
| 35 day EMA | 679.68 | 683.83 | 685.9 |
| 50 day EMA | 690.52 | 693.84 | 695.68 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.78 | 654.21 | 659.06 |
| 12 day SMA | 662.62 | 668.15 | 668.15 |
| 20 day SMA | 672.23 | 677.45 | 680.54 |
| 35 day SMA | 692.28 | 694.51 | 695.63 |
| 50 day SMA | 691.81 | 694.01 | 695.61 |
| 100 day SMA | 736.15 | 738.55 | 740.51 |
| 150 day SMA | 758.28 | 759.61 | 760.65 |
| 200 day SMA | 786.15 | 787.26 | 788.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.