Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 836.85 and 870.85
| Daily Target 1 | 830.23 |
| Daily Target 2 | 843.47 |
| Daily Target 3 | 864.23333333333 |
| Daily Target 4 | 877.47 |
| Daily Target 5 | 898.23 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 856.70 (-1.78%) | 871.20 | 851.00 - 885.00 | 2.1706 times | Wed 30 September 2026 | 872.25 (-0.47%) | 894.40 | 870.05 - 894.40 | 1.2325 times | Tue 29 September 2026 | 876.35 (3.47%) | 864.30 | 842.05 - 898.00 | 2.5243 times | Mon 28 September 2026 | 846.95 (-3.07%) | 879.90 | 840.50 - 879.90 | 0.5657 times | Fri 25 September 2026 | 873.80 (0.31%) | 872.00 | 863.00 - 886.00 | 0.8405 times | Thu 24 September 2026 | 871.10 (-0.85%) | 863.60 | 863.60 - 886.00 | 0.4904 times | Wed 23 September 2026 | 878.55 (3.49%) | 847.60 | 842.00 - 885.95 | 1.0327 times | Tue 22 September 2026 | 848.90 (0.85%) | 848.95 | 837.30 - 853.05 | 0.4988 times | Mon 21 September 2026 | 841.75 (0.98%) | 833.00 | 833.00 - 844.90 | 0.2976 times | Fri 18 September 2026 | 833.60 (-0.58%) | 835.15 | 831.00 - 841.45 | 0.3469 times | Thu 17 September 2026 | 838.45 (-2.56%) | 856.05 | 835.00 - 863.95 | 0.7021 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 819.85 and 877.35
| Weekly Target 1 | 807.57 |
| Weekly Target 2 | 832.13 |
| Weekly Target 3 | 865.06666666667 |
| Weekly Target 4 | 889.63 |
| Weekly Target 5 | 922.57 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 856.70 (-1.96%) | 879.90 | 840.50 - 898.00 | 0.5204 times | Fri 25 September 2026 | 873.80 (4.82%) | 833.00 | 833.00 - 886.00 | 0.2532 times | Fri 18 September 2026 | 833.60 (-1.27%) | 844.55 | 831.00 - 870.05 | 0.2464 times | Fri 11 September 2026 | 844.35 (-1.85%) | 866.10 | 832.30 - 880.00 | 0.2892 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 0.4706 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 1.0755 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 0.9757 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.0264 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 5.0503 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.0923 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2008 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 836.85 and 870.85
| Monthly Target 1 | 830.23 |
| Monthly Target 2 | 843.47 |
| Monthly Target 3 | 864.23333333333 |
| Monthly Target 4 | 877.47 |
| Monthly Target 5 | 898.23 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 856.70 (-1.78%) | 871.20 | 851.00 - 885.00 | 0.0886 times | Wed 30 September 2026 | 872.25 (-2.86%) | 898.00 | 831.00 - 908.00 | 0.7048 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.2532 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3656 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3529 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9764 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.0006 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2709 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5444 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4426 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.389 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 865.21 |
| 12 day DMA | 858.24 |
| 20 day DMA | 856.66 |
| 35 day DMA | 857.43 |
| 50 day DMA | 816.7 |
| 100 day DMA | 762.75 |
| 150 day DMA | 741.41 |
| 200 day DMA | 736.89 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.82 | 867.38 | 864.95 |
| 12 day EMA | 861.07 | 861.87 | 859.98 |
| 20 day EMA | 855.87 | 855.78 | 854.05 |
| 35 day EMA | 832.07 | 830.62 | 828.17 |
| 50 day EMA | 811.55 | 809.71 | 807.16 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.21 | 868.09 | 869.35 |
| 12 day SMA | 858.24 | 857.84 | 855.51 |
| 20 day SMA | 856.66 | 857.41 | 857.38 |
| 35 day SMA | 857.43 | 855.17 | 852.78 |
| 50 day SMA | 816.7 | 813.31 | 809.79 |
| 100 day SMA | 762.75 | 762.1 | 761.34 |
| 150 day SMA | 741.41 | 740.54 | 739.55 |
| 200 day SMA | 736.89 | 736.36 | 735.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.