AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 45.93 and 52.43

Daily Target 144.78
Daily Target 247.07
Daily Target 351.283333333333
Daily Target 453.57
Daily Target 557.78

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Mon 30 March 2026 49.35 (-9.53%) 55.50 49.00 - 55.50 0.9948 times
Fri 27 March 2026 54.55 (-16.01%) 63.00 54.10 - 63.00 4.3455 times
Wed 25 March 2026 64.95 (1.48%) 63.50 63.20 - 64.95 0.4188 times
Tue 24 March 2026 64.00 (1.59%) 63.00 62.00 - 64.00 0.3141 times
Mon 23 March 2026 63.00 (-3.08%) 65.00 59.05 - 65.00 0.1571 times
Fri 20 March 2026 65.00 (1.01%) 65.00 65.00 - 66.30 0.7853 times
Thu 19 March 2026 64.35 (-6.74%) 64.00 64.00 - 66.00 0.7853 times
Mon 16 March 2026 69.00 (2.99%) 74.50 69.00 - 74.50 0.2618 times
Fri 13 March 2026 67.00 (-3.67%) 66.05 64.15 - 71.80 1.5183 times
Thu 12 March 2026 69.55 (-3.4%) 68.15 68.15 - 70.00 0.4188 times
Wed 11 March 2026 72.00 (-5.33%) 70.20 70.05 - 72.00 0.4712 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 45.93 and 52.43

Weekly Target 144.78
Weekly Target 247.07
Weekly Target 351.283333333333
Weekly Target 453.57
Weekly Target 557.78

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Mon 30 March 2026 49.35 (-9.53%) 55.50 49.00 - 55.50 0.6355 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 3.3445 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.1706 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.5385 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.4013 times
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 0.8361 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 0.903 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.5686 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.3679 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.2341 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.3679 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 35.63 and 62.73

Monthly Target 131.05
Monthly Target 240.2
Monthly Target 358.15
Monthly Target 467.3
Monthly Target 585.25

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.1242 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 0.8016 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.481 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.4128 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.1804 times
Mon 30 March 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 59.17
12 day DMA 64.9
20 day DMA 68.89
35 day DMA 73.6
50 day DMA 79.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.561.5865.1
12 day EMA63.3665.9167.97
20 day EMA67.5869.571.07
35 day EMA74.0175.4676.69
50 day EMA79.7981.0382.11

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1762.364.26
12 day SMA64.966.9568.58
20 day SMA68.8970.271.43
35 day SMA73.674.5375.42
50 day SMA79.8981.0782.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme