AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 61.83 and 62.03

Daily Target 1	61.78
Daily Target 2	61.87
Daily Target 3	61.983333333333
Daily Target 4	62.07
Daily Target 5	62.18

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Tue 29 September 2026	61.95 (-4.55%)	62.10	61.90 - 62.10	1.2903 times
Mon 28 September 2026	64.90 (-0.15%)	64.90	64.90 - 64.90	0.3226 times
Tue 22 September 2026	65.00 (0%)	65.00	65.00 - 65.00	0.3226 times
Fri 18 September 2026	65.00 (-2.84%)	66.30	62.60 - 66.30	2.2581 times
Thu 17 September 2026	66.90 (-4.43%)	68.10	65.10 - 68.10	1.6129 times
Wed 16 September 2026	70.00 (-5.41%)	65.00	65.00 - 70.00	0.6452 times
Tue 15 September 2026	74.00 (8.82%)	74.30	74.00 - 74.30	0.6452 times
Thu 10 September 2026	68.00 (-0.73%)	68.00	68.00 - 68.00	0.3226 times
Mon 07 September 2026	68.50 (0.15%)	68.50	68.50 - 68.50	0.3226 times
Fri 04 September 2026	68.40 (-4.8%)	65.05	65.05 - 70.75	2.2581 times
Thu 03 September 2026	71.85 (5.97%)	71.85	71.85 - 71.85	0.3226 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 60.43 and 63.43

Weekly Target 1	59.92
Weekly Target 2	60.93
Weekly Target 3	62.916666666667
Weekly Target 4	63.93
Weekly Target 5	65.92

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Tue 29 September 2026	61.95 (-4.69%)	64.90	61.90 - 64.90	0.4202 times
Tue 22 September 2026	65.00 (0%)	65.00	65.00 - 65.00	0.084 times
Fri 18 September 2026	65.00 (-4.41%)	74.30	62.60 - 74.30	1.3445 times
Thu 10 September 2026	68.00 (-0.58%)	68.50	68.00 - 68.50	0.1681 times
Fri 04 September 2026	68.40 (-0.87%)	67.60	65.05 - 71.85	0.8403 times
Fri 28 August 2026	69.00 (8.66%)	62.50	62.00 - 69.00	3.1933 times
Fri 21 August 2026	63.50 (4.01%)	63.50	63.50 - 63.50	1.3445 times
Fri 14 August 2026	61.05 (-19.62%)	66.00	61.05 - 70.00	1.0924 times
Fri 31 July 2026	75.95 (-11.12%)	75.00	65.55 - 75.95	0.7563 times
Tue 21 April 2026	85.45 (4.21%)	80.00	80.00 - 91.80	0.7563 times
Fri 17 April 2026	82.00 (6.49%)	72.00	70.55 - 85.00	1.8487 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 55.73 and 68.13

Monthly Target 1	53.65
Monthly Target 2	57.8
Monthly Target 3	66.05
Monthly Target 4	70.2
Monthly Target 5	78.45

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Tue 29 September 2026	61.95 (-8.36%)	67.80	61.90 - 74.30	0.4348 times
Mon 31 August 2026	67.60 (-10.99%)	66.00	61.05 - 70.00	0.896 times
Fri 31 July 2026	75.95 (-11.12%)	75.00	65.55 - 75.95	0.1186 times
Tue 21 April 2026	85.45 (73.15%)	52.00	52.00 - 91.80	0.9751 times
Mon 30 March 2026	49.35 (-32.4%)	73.00	49.00 - 76.10	2.7936 times
Fri 27 February 2026	73.00 (-2.67%)	75.00	70.20 - 85.85	1.0542 times
Thu 29 January 2026	75.00 (-19.09%)	93.15	73.25 - 94.85	0.6325 times
Wed 31 December 2025	92.70 (-24.73%)	123.40	90.60 - 125.10	1.858 times
Fri 28 November 2025	123.15 (0%)	141.40	122.65 - 141.40	0.2372 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period	DMA value
5 day DMA	64.75
12 day DMA	67.69
20 day DMA	67.36
35 day DMA	70.19
50 day DMA	68.32
100 day DMA	79.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.78	66.19	66.83
12 day EMA	66.61	67.46	67.92
20 day EMA	67.53	68.12	68.46
35 day EMA	68.04	68.4	68.61
50 day EMA	68.49	68.76	68.92

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.75	66.36	68.18
12 day SMA	67.69	68.16	68.5
20 day SMA	67.36	67.44	67.24
35 day SMA	70.19	70.24	70.05
50 day SMA	68.32	68.56	68.74
100 day SMA	79.58	80.29	80.98
150 day SMA
200 day SMA