AlcokraftDistillerie ALCODIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_ST are 79.55 and 79.55

Daily Target 179.55
Daily Target 279.55
Daily Target 379.55
Daily Target 479.55
Daily Target 579.55

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Tue 12 May 2026 79.55 (-4.96%) 79.55 79.55 - 79.55 1.6667 times
Mon 11 May 2026 83.70 (1.76%) 78.40 78.15 - 83.70 0.8333 times
Fri 08 May 2026 82.25 (-0.3%) 82.25 82.25 - 82.25 0.2778 times
Wed 06 May 2026 82.50 (0%) 82.50 82.50 - 82.50 0.2778 times
Mon 04 May 2026 82.50 (-0.6%) 83.00 82.50 - 83.00 0.8333 times
Thu 30 April 2026 83.00 (3.75%) 83.00 83.00 - 83.00 0.2778 times
Wed 29 April 2026 80.00 (-2.79%) 80.00 80.00 - 83.00 1.9444 times
Tue 28 April 2026 82.30 (-4.41%) 83.05 82.30 - 83.05 0.8333 times
Mon 27 April 2026 86.10 (-4.6%) 88.00 86.00 - 88.00 1.1111 times
Fri 24 April 2026 90.25 (-4.09%) 96.80 89.40 - 96.80 1.9444 times
Thu 23 April 2026 94.10 (4.91%) 92.75 92.75 - 94.15 3.3333 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 78.85 and 84.4

Weekly Target 174.92
Weekly Target 277.23
Weekly Target 380.466666666667
Weekly Target 482.78
Weekly Target 586.02

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Tue 12 May 2026 79.55 (-3.28%) 78.40 78.15 - 83.70 0.931 times
Fri 08 May 2026 82.25 (-0.9%) 83.00 82.25 - 83.00 0.5172 times
Thu 30 April 2026 83.00 (0%) 88.00 80.00 - 88.00 1.5517 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 76.08 and 81.63

Monthly Target 174.92
Monthly Target 277.23
Monthly Target 380.466666666667
Monthly Target 482.78
Monthly Target 586.02

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Tue 12 May 2026 79.55 (-4.16%) 83.00 78.15 - 83.70 0.5 times
Thu 30 April 2026 83.00 (0%) 81.20 80.00 - 96.80 1.5 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_ST

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_ST

DMA period DMA value
5 day DMA 82.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0483.2983.09
12 day EMA84.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA82.182.7982.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme