Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 90.39 and 92.09
| Daily Target 1 | 89.01 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.71 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 92.41 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.13 (1.67%) | 90.00 | 89.65 - 91.35 | 1.3382 times | Thu 30 July 2026 | 89.63 (-0.72%) | 90.73 | 89.50 - 90.86 | 1.18 times | Wed 29 July 2026 | 90.28 (1.18%) | 89.32 | 89.32 - 90.75 | 0.9963 times | Tue 28 July 2026 | 89.23 (-1.02%) | 90.02 | 89.01 - 90.75 | 0.7657 times | Mon 27 July 2026 | 90.15 (2.51%) | 88.00 | 88.00 - 90.85 | 1.3393 times | Fri 24 July 2026 | 87.94 (-0.41%) | 87.90 | 86.81 - 88.80 | 1.4039 times | Thu 23 July 2026 | 88.30 (-0.33%) | 88.10 | 87.88 - 89.11 | 0.5652 times | Wed 22 July 2026 | 88.59 (-1.97%) | 90.37 | 88.10 - 90.41 | 0.9551 times | Tue 21 July 2026 | 90.37 (0.11%) | 91.14 | 90.11 - 91.14 | 0.5909 times | Mon 20 July 2026 | 90.27 (2.09%) | 88.12 | 88.12 - 90.99 | 0.8654 times | Fri 17 July 2026 | 88.42 (-1.22%) | 89.51 | 88.06 - 89.81 | 0.8214 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.57 and 92.92
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.6616 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.5157 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.8218 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.6611 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.8893 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.731 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.6625 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5165 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8227 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7178 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.7743 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85.43 and 92.52
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 90.613333333333 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.8211 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5284 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7567 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9388 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.195 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7116 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7795 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3833 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8821 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0035 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9893 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 89.49 |
| 20 day DMA | 89.56 |
| 35 day DMA | 90.23 |
| 50 day DMA | 89.21 |
| 100 day DMA | 87.74 |
| 150 day DMA | 90.55 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 89.58 | 89.55 |
| 12 day EMA | 89.76 | 89.51 | 89.49 |
| 20 day EMA | 89.75 | 89.61 | 89.61 |
| 35 day EMA | 89.4 | 89.3 | 89.28 |
| 50 day EMA | 89.3 | 89.23 | 89.21 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.45 | 89.18 |
| 12 day SMA | 89.49 | 89.35 | 89.29 |
| 20 day SMA | 89.56 | 89.65 | 89.83 |
| 35 day SMA | 90.23 | 90.07 | 89.97 |
| 50 day SMA | 89.21 | 89.13 | 89.13 |
| 100 day SMA | 87.74 | 87.69 | 87.68 |
| 150 day SMA | 90.55 | 90.6 | 90.67 |
| 200 day SMA | 92.95 | 93 | 93.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.