Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 106.89 and 113.55
| Daily Target 1 | 101.93 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 108.59333333333 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 115.25 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.44 (1.43%) | 106.95 | 105.34 - 112.00 | 2.0195 times | Mon 28 September 2026 | 106.91 (0.36%) | 106.53 | 105.15 - 108.46 | 0.872 times | Fri 25 September 2026 | 106.53 (-0.61%) | 107.18 | 105.00 - 109.35 | 0.7819 times | Thu 24 September 2026 | 107.18 (1.08%) | 105.00 | 104.50 - 107.85 | 1.2917 times | Wed 23 September 2026 | 106.04 (1.19%) | 105.90 | 105.20 - 108.00 | 0.7312 times | Tue 22 September 2026 | 104.79 (1.21%) | 103.54 | 102.56 - 106.70 | 0.7464 times | Mon 21 September 2026 | 103.54 (0.89%) | 102.95 | 102.21 - 105.39 | 0.4494 times | Fri 18 September 2026 | 102.63 (-0.09%) | 102.10 | 102.10 - 106.00 | 0.8723 times | Thu 17 September 2026 | 102.72 (3.81%) | 99.00 | 99.00 - 105.75 | 1.4908 times | Wed 16 September 2026 | 98.95 (-1.55%) | 100.50 | 97.40 - 101.57 | 0.7448 times | Tue 15 September 2026 | 100.51 (-3.66%) | 105.30 | 100.00 - 106.49 | 0.8846 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 106.8 and 113.65
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 108.53 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.44 (1.79%) | 106.53 | 105.15 - 112.00 | 0.3791 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5246 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5235 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7384 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 5.8999 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 0.9819 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3436 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.1953 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.2844 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1293 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.1008 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 102.7 and 123.47
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 107.70333333333 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.44 (9.82%) | 99.00 | 96.95 - 117.72 | 4.9194 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.1979 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.3929 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7313 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3621 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4492 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5718 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3405 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.373 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.6619 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4221 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 104.38 |
| 20 day DMA | 105.19 |
| 35 day DMA | 99.57 |
| 50 day DMA | 96.28 |
| 100 day DMA | 92.83 |
| 150 day DMA | 90.71 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.12 | 105.72 |
| 12 day EMA | 105.43 | 104.88 | 104.51 |
| 20 day EMA | 103.83 | 103.34 | 102.96 |
| 35 day EMA | 100.52 | 100.05 | 99.65 |
| 50 day EMA | 96.78 | 96.3 | 95.87 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 106.29 | 105.62 |
| 12 day SMA | 104.38 | 104.22 | 104.22 |
| 20 day SMA | 105.19 | 104.7 | 104.36 |
| 35 day SMA | 99.57 | 98.89 | 98.26 |
| 50 day SMA | 96.28 | 95.92 | 95.55 |
| 100 day SMA | 92.83 | 92.7 | 92.56 |
| 150 day SMA | 90.71 | 90.63 | 90.55 |
| 200 day SMA | 92.47 | 92.41 | 92.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.