AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 47.88 and 52.09

Daily Target 146.89
Daily Target 248.87
Daily Target 351.096666666667
Daily Target 453.08
Daily Target 555.31

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Fri 27 March 2026 50.86 (-4.61%) 53.32 49.11 - 53.32 0.8505 times
Wed 25 March 2026 53.32 (1.54%) 52.20 52.20 - 53.95 0.9807 times
Tue 24 March 2026 52.51 (4.69%) 51.34 50.22 - 53.70 2.3516 times
Mon 23 March 2026 50.16 (-8.22%) 54.16 47.80 - 54.49 0.6527 times
Fri 20 March 2026 54.65 (-0.33%) 55.00 54.05 - 55.90 0.7391 times
Thu 19 March 2026 54.83 (-3.82%) 56.56 54.05 - 56.56 0.6526 times
Wed 18 March 2026 57.01 (3.65%) 56.10 55.35 - 58.43 1.2024 times
Tue 17 March 2026 55.00 (0.36%) 54.70 54.70 - 56.12 0.8816 times
Mon 16 March 2026 54.80 (-0.35%) 55.52 51.72 - 56.27 0.9845 times
Fri 13 March 2026 54.99 (-0.87%) 55.40 54.00 - 55.65 0.7043 times
Thu 12 March 2026 55.47 (-1.58%) 55.90 54.26 - 56.49 1.0436 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 45.99 and 52.68

Weekly Target 144.36
Weekly Target 247.61
Weekly Target 351.05
Weekly Target 454.3
Weekly Target 557.74

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.3825 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.2752 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.4847 times
Fri 06 March 2026 60.33 (0.3%) 58.21 49.54 - 63.20 0.9613 times
Fri 27 February 2026 60.15 (3.64%) 59.00 57.80 - 62.24 1.4014 times
Fri 20 February 2026 58.04 (-0.43%) 57.78 56.50 - 61.00 0.9683 times
Fri 13 February 2026 58.29 (-0.73%) 59.25 57.96 - 61.74 0.6594 times
Fri 06 February 2026 58.72 (-3.21%) 60.70 57.30 - 63.23 0.5728 times
Fri 30 January 2026 60.67 (-2.48%) 62.17 56.00 - 64.72 0.8104 times
Fri 23 January 2026 62.21 (-5.28%) 65.20 61.09 - 66.80 0.4838 times
Fri 16 January 2026 65.68 (0%) 66.20 61.50 - 68.48 0.5791 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 41.63 and 57.03

Monthly Target 138.55
Monthly Target 244.71
Monthly Target 353.953333333333
Monthly Target 460.11
Monthly Target 569.35

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Fri 27 March 2026 50.86 (-15.44%) 58.21 47.80 - 63.20 1.3629 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.9619 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.6752 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 52.3
12 day DMA 54.16
20 day DMA 56.61
35 day DMA 57.53
50 day DMA 59.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4753.2853.26
12 day EMA54.1954.855.07
20 day EMA55.5756.0756.36
35 day EMA57.5257.9158.18
50 day EMA59.0659.3959.64

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.353.0953.83
12 day SMA54.1654.8755.45
20 day SMA56.6157.0657.4
35 day SMA57.5357.8258.04
50 day SMA59.0859.3659.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme