Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 62.91 and 67.52
| Daily Target 1 | 62 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 66.61 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 71.22 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.64 (-5.62%) | 69.40 | 64.79 - 69.40 | 1.2875 times | Mon 28 September 2026 | 69.55 (-3.78%) | 72.20 | 68.61 - 72.28 | 0.6853 times | Fri 25 September 2026 | 72.28 (-1.49%) | 73.69 | 71.50 - 75.00 | 0.6422 times | Thu 24 September 2026 | 73.37 (1.76%) | 72.00 | 71.72 - 75.35 | 0.8869 times | Wed 23 September 2026 | 72.10 (-0.19%) | 72.27 | 71.00 - 74.80 | 0.7697 times | Tue 22 September 2026 | 72.24 (-0.91%) | 72.92 | 71.50 - 73.90 | 0.6748 times | Mon 21 September 2026 | 72.90 (0.87%) | 72.72 | 68.21 - 74.80 | 1.0637 times | Fri 18 September 2026 | 72.27 (3.05%) | 70.84 | 70.13 - 76.20 | 2.1486 times | Thu 17 September 2026 | 70.13 (7.64%) | 65.15 | 65.09 - 71.85 | 1.183 times | Wed 16 September 2026 | 65.15 (1.59%) | 64.13 | 64.01 - 65.65 | 0.6583 times | Tue 15 September 2026 | 64.13 (-0.74%) | 64.61 | 63.50 - 66.59 | 0.7968 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 61.47 and 68.96
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.64 (-9.19%) | 72.20 | 64.79 - 72.28 | 0.555 times | Fri 25 September 2026 | 72.28 (0.01%) | 72.72 | 68.21 - 75.35 | 1.1357 times | Fri 18 September 2026 | 72.27 (11.86%) | 64.61 | 63.50 - 76.20 | 1.3465 times | Fri 11 September 2026 | 64.61 (0.17%) | 64.50 | 63.08 - 66.95 | 1.0749 times | Fri 04 September 2026 | 64.50 (-0.09%) | 64.43 | 62.04 - 65.40 | 0.8989 times | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 1.058 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8803 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.115 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.0793 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8564 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.1498 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 63.87 and 77.97
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 67.98 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.64 (1.44%) | 64.59 | 62.10 - 76.20 | 1.2098 times | Mon 31 August 2026 | 64.71 (-5.41%) | 69.00 | 62.04 - 70.97 | 1.0781 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.3282 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.126 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.1543 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.8682 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.0345 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7056 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.4953 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 69.53 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.64 |
| 50 day DMA | 66.89 |
| 100 day DMA | 62.5 |
| 150 day DMA | 60.28 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 71.19 | 72.01 |
| 12 day EMA | 69.19 | 69.84 | 69.89 |
| 20 day EMA | 68.35 | 68.63 | 68.53 |
| 35 day EMA | 67.53 | 67.64 | 67.53 |
| 50 day EMA | 66.92 | 66.97 | 66.86 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 71.91 | 72.58 |
| 12 day SMA | 69.53 | 69.39 | 68.91 |
| 20 day SMA | 67.26 | 67.22 | 66.97 |
| 35 day SMA | 66.64 | 66.68 | 66.61 |
| 50 day SMA | 66.89 | 66.87 | 66.77 |
| 100 day SMA | 62.5 | 62.43 | 62.32 |
| 150 day SMA | 60.28 | 60.22 | 60.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.