Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 658.63 and 679.73
| Daily Target 1 | 654.05 |
| Daily Target 2 | 663.2 |
| Daily Target 3 | 675.15 |
| Daily Target 4 | 684.3 |
| Daily Target 5 | 696.25 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.35 (-1.2%) | 686.90 | 666.00 - 687.10 | 0.5452 times | Thu 30 July 2026 | 680.55 (-0.12%) | 681.35 | 670.00 - 698.00 | 0.4328 times | Wed 29 July 2026 | 681.35 (1.05%) | 683.75 | 664.85 - 689.00 | 1.3484 times | Tue 28 July 2026 | 674.30 (-0.61%) | 684.00 | 664.25 - 693.95 | 0.6806 times | Mon 27 July 2026 | 678.45 (6.62%) | 649.00 | 642.00 - 684.75 | 2.521 times | Fri 24 July 2026 | 636.35 (-0.12%) | 649.45 | 625.00 - 650.00 | 0.4282 times | Thu 23 July 2026 | 637.10 (-1.66%) | 650.95 | 633.10 - 650.95 | 0.4148 times | Wed 22 July 2026 | 647.85 (3.38%) | 623.20 | 621.55 - 665.00 | 2.3882 times | Tue 21 July 2026 | 626.65 (0.46%) | 624.40 | 618.05 - 638.00 | 0.559 times | Mon 20 July 2026 | 623.75 (-1.53%) | 639.90 | 620.00 - 639.90 | 0.6817 times | Fri 17 July 2026 | 633.45 (-0.98%) | 639.70 | 630.30 - 652.40 | 0.4721 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 657.18 and 713.18
| Weekly Target 1 | 614.78 |
| Weekly Target 2 | 643.57 |
| Weekly Target 3 | 670.78333333333 |
| Weekly Target 4 | 699.57 |
| Weekly Target 5 | 726.78 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 1.4848 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 1.2011 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.6036 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.9222 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.3481 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.9249 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7767 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.7794 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8203 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.1389 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.6239 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 645.2 and 725.15
| Monthly Target 1 | 582.85 |
| Monthly Target 2 | 627.6 |
| Monthly Target 3 | 662.8 |
| Monthly Target 4 | 707.55 |
| Monthly Target 5 | 742.75 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.5331 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4656 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6554 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5243 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4173 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5424 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.347 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2669 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6992 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.5489 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4301 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 677.4 |
| 12 day DMA | 652.65 |
| 20 day DMA | 647.24 |
| 35 day DMA | 649.15 |
| 50 day DMA | 651.36 |
| 100 day DMA | 663.97 |
| 150 day DMA | 700.16 |
| 200 day DMA | 745.38 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.38 | 670.9 | 666.07 |
| 12 day EMA | 659.94 | 657.68 | 653.52 |
| 20 day EMA | 654.68 | 652.82 | 649.9 |
| 35 day EMA | 652.42 | 651.25 | 649.53 |
| 50 day EMA | 654.33 | 653.59 | 652.49 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.4 | 670.2 | 661.51 |
| 12 day SMA | 652.65 | 649.78 | 646.49 |
| 20 day SMA | 647.24 | 646.16 | 644.6 |
| 35 day SMA | 649.15 | 648 | 646.97 |
| 50 day SMA | 651.36 | 651.05 | 650.5 |
| 100 day SMA | 663.97 | 664.4 | 665.09 |
| 150 day SMA | 700.16 | 701.21 | 702.12 |
| 200 day SMA | 745.38 | 746.32 | 747.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.