Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 617.58 and 642.23
| Daily Target 1 | 599.63 |
| Daily Target 2 | 610.87 |
| Daily Target 3 | 624.28333333333 |
| Daily Target 4 | 635.52 |
| Daily Target 5 | 648.93 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 622.10 (-0.83%) | 618.00 | 613.05 - 637.70 | 1.366 times | Wed 25 March 2026 | 627.30 (2.84%) | 615.50 | 609.05 - 657.00 | 2.0684 times | Tue 24 March 2026 | 610.00 (0.39%) | 618.20 | 607.20 - 635.10 | 1.0414 times | Mon 23 March 2026 | 607.60 (-6.14%) | 650.80 | 598.00 - 652.70 | 0.6882 times | Fri 20 March 2026 | 647.35 (-0.64%) | 655.00 | 642.90 - 667.55 | 0.5258 times | Thu 19 March 2026 | 651.55 (-3.51%) | 669.10 | 649.05 - 669.10 | 0.4341 times | Wed 18 March 2026 | 675.25 (2.11%) | 666.80 | 659.95 - 691.95 | 0.9558 times | Tue 17 March 2026 | 661.30 (-0.36%) | 665.65 | 655.00 - 669.60 | 2.0192 times | Mon 16 March 2026 | 663.70 (-2.89%) | 681.35 | 654.75 - 681.35 | 0.5392 times | Fri 13 March 2026 | 683.45 (-2.13%) | 698.35 | 677.00 - 700.00 | 0.362 times | Thu 12 March 2026 | 698.35 (-0.16%) | 694.95 | 677.00 - 709.95 | 0.2472 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 580.55 and 639.55
| Weekly Target 1 | 566.7 |
| Weekly Target 2 | 594.4 |
| Weekly Target 3 | 625.7 |
| Weekly Target 4 | 653.4 |
| Weekly Target 5 | 684.7 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.3971 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.2104 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.3901 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.3725 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6175 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.1295 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.8323 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.281 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.0185 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.7511 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.4922 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 531.55 and 688.55
| Monthly Target 1 | 501.37 |
| Monthly Target 2 | 561.73 |
| Monthly Target 3 | 658.36666666667 |
| Monthly Target 4 | 718.73 |
| Monthly Target 5 | 815.37 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 622.10 (-17.33%) | 720.00 | 598.00 - 755.00 | 0.3963 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5715 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3656 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2812 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7367 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8466 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4531 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2858 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5613 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5019 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.5867 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 622.87 |
| 12 day DMA | 653.95 |
| 20 day DMA | 686.65 |
| 35 day DMA | 733.66 |
| 50 day DMA | 724.7 |
| 100 day DMA | 792.7 |
| 150 day DMA | 816.13 |
| 200 day DMA | 836.23 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.91 | 630.81 | 632.57 |
| 12 day EMA | 653.48 | 659.18 | 664.98 |
| 20 day EMA | 677.73 | 683.58 | 689.5 |
| 35 day EMA | 698.47 | 702.97 | 707.42 |
| 50 day EMA | 720.22 | 724.22 | 728.17 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.87 | 628.76 | 638.35 |
| 12 day SMA | 653.95 | 661.75 | 668.1 |
| 20 day SMA | 686.65 | 694.9 | 703.31 |
| 35 day SMA | 733.66 | 737.14 | 740.62 |
| 50 day SMA | 724.7 | 727.7 | 730.69 |
| 100 day SMA | 792.7 | 795.77 | 798.99 |
| 150 day SMA | 816.13 | 817.56 | 818.85 |
| 200 day SMA | 836.23 | 837.56 | 838.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.