Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 797.93 and 941.68
| Daily Target 1 | 678.13 |
| Daily Target 2 | 773.97 |
| Daily Target 3 | 821.88333333333 |
| Daily Target 4 | 917.72 |
| Daily Target 5 | 965.63 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 869.80 (20%) | 730.15 | 726.05 - 869.80 | 7.15 times | Tue 29 September 2026 | 724.85 (1.12%) | 714.00 | 702.05 - 740.00 | 0.4831 times | Mon 28 September 2026 | 716.85 (-1.81%) | 730.00 | 712.00 - 730.00 | 0.2498 times | Fri 25 September 2026 | 730.05 (-1.05%) | 737.80 | 710.00 - 738.10 | 0.1841 times | Thu 24 September 2026 | 737.80 (-0.17%) | 735.65 | 714.45 - 741.85 | 0.3488 times | Wed 23 September 2026 | 739.05 (-0.73%) | 742.55 | 734.30 - 749.80 | 0.3765 times | Tue 22 September 2026 | 744.50 (0.85%) | 738.25 | 734.05 - 755.00 | 0.3391 times | Mon 21 September 2026 | 738.25 (1.22%) | 729.35 | 721.35 - 753.25 | 0.4945 times | Fri 18 September 2026 | 729.35 (4.92%) | 710.00 | 687.40 - 735.00 | 0.2535 times | Thu 17 September 2026 | 695.15 (0.99%) | 682.30 | 680.35 - 706.40 | 0.1206 times | Wed 16 September 2026 | 688.35 (-1.27%) | 688.65 | 672.90 - 708.75 | 0.2314 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 785.93 and 953.68
| Weekly Target 1 | 646.13 |
| Weekly Target 2 | 757.97 |
| Weekly Target 3 | 813.88333333333 |
| Weekly Target 4 | 925.72 |
| Weekly Target 5 | 981.63 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 869.80 (19.14%) | 730.00 | 702.05 - 869.80 | 3.3646 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.7439 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.2964 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.7033 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.331 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.4531 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.5984 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.0171 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 1.1982 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.294 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.2378 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 758.73 and 980.88
| Monthly Target 1 | 573.6 |
| Monthly Target 2 | 721.7 |
| Monthly Target 3 | 795.75 |
| Monthly Target 4 | 943.85 |
| Monthly Target 5 | 1017.9 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 3.2778 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.6779 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.5746 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.5019 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.7064 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5651 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4499 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5847 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.374 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2877 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7537 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 755.87 |
| 12 day DMA | 734.27 |
| 20 day DMA | 721.72 |
| 35 day DMA | 720.04 |
| 50 day DMA | 711.15 |
| 100 day DMA | 682.71 |
| 150 day DMA | 685.53 |
| 200 day DMA | 709.96 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.26 | 726.5 | 727.32 |
| 12 day EMA | 745.68 | 723.12 | 722.8 |
| 20 day EMA | 732.32 | 717.86 | 717.12 |
| 35 day EMA | 719.07 | 710.2 | 709.34 |
| 50 day EMA | 709.52 | 702.98 | 702.09 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.87 | 729.72 | 733.65 |
| 12 day SMA | 734.27 | 722.9 | 724.21 |
| 20 day SMA | 721.72 | 711.21 | 708.24 |
| 35 day SMA | 720.04 | 716.01 | 715.95 |
| 50 day SMA | 711.15 | 706.29 | 704.27 |
| 100 day SMA | 682.71 | 681.48 | 681.57 |
| 150 day SMA | 685.53 | 685.02 | 685.67 |
| 200 day SMA | 709.96 | 709.82 | 710.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.