Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1134 and 1203.6
| Daily Target 1 | 1078.93 |
| Daily Target 2 | 1119.47 |
| Daily Target 3 | 1148.5333333333 |
| Daily Target 4 | 1189.07 |
| Daily Target 5 | 1218.13 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1160.00 (5.87%) | 1135.50 | 1108.00 - 1177.60 | 3.8633 times | Thu 30 July 2026 | 1095.70 (-2.13%) | 1119.60 | 1089.80 - 1142.90 | 0.8668 times | Wed 29 July 2026 | 1119.60 (1.35%) | 1119.00 | 1104.40 - 1130.00 | 0.3975 times | Tue 28 July 2026 | 1104.70 (-2.45%) | 1135.00 | 1097.10 - 1135.10 | 0.4955 times | Mon 27 July 2026 | 1132.50 (2.84%) | 1106.80 | 1106.80 - 1163.30 | 0.97 times | Fri 24 July 2026 | 1101.20 (-0.15%) | 1107.50 | 1086.10 - 1115.10 | 0.4577 times | Thu 23 July 2026 | 1102.80 (-3.13%) | 1134.90 | 1099.10 - 1134.90 | 0.7055 times | Wed 22 July 2026 | 1138.40 (-0.61%) | 1144.00 | 1130.30 - 1148.70 | 0.9071 times | Tue 21 July 2026 | 1145.40 (1.16%) | 1142.60 | 1130.00 - 1159.10 | 0.6824 times | Mon 20 July 2026 | 1132.30 (-0.09%) | 1138.90 | 1129.00 - 1144.80 | 0.6542 times | Fri 17 July 2026 | 1133.30 (-2.65%) | 1164.90 | 1111.20 - 1170.40 | 1.2685 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1124.9 and 1212.7
| Weekly Target 1 | 1054.67 |
| Weekly Target 2 | 1107.33 |
| Weekly Target 3 | 1142.4666666667 |
| Weekly Target 4 | 1195.13 |
| Weekly Target 5 | 1230.27 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.8238 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.4257 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.8329 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.7413 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.7193 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 1.0808 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.8719 times | Fri 12 June 2026 | 1045.70 (1.28%) | 1021.60 | 996.40 - 1080.00 | 1.1162 times | Fri 05 June 2026 | 1032.50 (-2.18%) | 1060.70 | 1027.20 - 1089.90 | 0.5881 times | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.7999 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.6912 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1123.05 and 1230.85
| Monthly Target 1 | 1038.87 |
| Monthly Target 2 | 1099.43 |
| Monthly Target 3 | 1146.6666666667 |
| Monthly Target 4 | 1207.23 |
| Monthly Target 5 | 1254.47 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.2513 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.1036 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.992 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.2683 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.7183 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.6282 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.897 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.2284 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.925 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.988 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.8049 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1122.5 |
| 12 day DMA | 1127.5 |
| 20 day DMA | 1137.4 |
| 35 day DMA | 1120.7 |
| 50 day DMA | 1097.48 |
| 100 day DMA | 1058.32 |
| 150 day DMA | 1008.09 |
| 200 day DMA | 982.8 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.21 | 1110.81 | 1118.36 |
| 12 day EMA | 1127.53 | 1121.63 | 1126.34 |
| 20 day EMA | 1126.69 | 1123.19 | 1126.08 |
| 35 day EMA | 1112.92 | 1110.15 | 1111 |
| 50 day EMA | 1096.74 | 1094.16 | 1094.1 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.5 | 1110.74 | 1112.16 |
| 12 day SMA | 1127.5 | 1128.2 | 1133.66 |
| 20 day SMA | 1137.4 | 1137.28 | 1140.46 |
| 35 day SMA | 1120.7 | 1116.62 | 1114.78 |
| 50 day SMA | 1097.48 | 1095.49 | 1094.81 |
| 100 day SMA | 1058.32 | 1055.83 | 1054.02 |
| 150 day SMA | 1008.09 | 1006.36 | 1005.05 |
| 200 day SMA | 982.8 | 981.6 | 980.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.