Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 49.83 and 54.55
| Daily Target 1 | 46.16 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 55.6 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.39 (3.36%) | 50.96 | 48.27 - 52.99 | 0.4583 times | Wed 01 April 2026 | 49.72 (4.43%) | 48.17 | 48.17 - 51.20 | 0.8283 times | Mon 30 March 2026 | 47.61 (-7.01%) | 50.00 | 46.80 - 50.25 | 2.1692 times | Fri 27 March 2026 | 51.20 (-5.41%) | 55.00 | 50.40 - 55.97 | 1.6053 times | Wed 25 March 2026 | 54.13 (0.58%) | 55.11 | 53.51 - 55.15 | 0.6224 times | Tue 24 March 2026 | 53.82 (-0.17%) | 54.01 | 53.32 - 56.00 | 1.2605 times | Mon 23 March 2026 | 53.91 (-2.23%) | 55.20 | 53.10 - 56.23 | 1.1175 times | Fri 20 March 2026 | 55.14 (-0.63%) | 58.01 | 54.60 - 58.01 | 0.8304 times | Thu 19 March 2026 | 55.49 (-3.38%) | 57.00 | 55.01 - 57.42 | 0.3945 times | Wed 18 March 2026 | 57.43 (1.31%) | 58.10 | 56.40 - 59.38 | 0.7136 times | Tue 17 March 2026 | 56.69 (-1.78%) | 59.59 | 55.80 - 59.59 | 1.0894 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 49.1 and 55.29
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 1.0434 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 1.3906 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.987 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.6704 times | Fri 06 March 2026 | 61.59 (-4.54%) | 61.70 | 57.75 - 63.50 | 0.9309 times | Fri 27 February 2026 | 64.52 (-8%) | 70.50 | 63.21 - 71.78 | 1.186 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 1.7511 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.4978 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 0.7926 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 0.7501 times | Fri 23 January 2026 | 69.40 (-9.72%) | 78.00 | 68.00 - 78.00 | 1.0231 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 49.78 and 54.6
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.39 (7.94%) | 48.17 | 48.17 - 52.99 | 0.0514 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.6136 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5598 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.427 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.5154 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.6126 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.9139 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.895 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.5409 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.8701 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 1.1908 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 53.69 |
| 20 day DMA | 56.08 |
| 35 day DMA | 61.48 |
| 50 day DMA | 64.02 |
| 100 day DMA | 72.48 |
| 150 day DMA | 78.64 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.95 | 51.56 |
| 12 day EMA | 53.49 | 53.87 | 54.62 |
| 20 day EMA | 56.03 | 56.52 | 57.24 |
| 35 day EMA | 59.81 | 60.31 | 60.93 |
| 50 day EMA | 63.69 | 64.19 | 64.78 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.3 | 52.13 |
| 12 day SMA | 53.69 | 54.17 | 55.06 |
| 20 day SMA | 56.08 | 56.58 | 57.32 |
| 35 day SMA | 61.48 | 62.02 | 62.61 |
| 50 day SMA | 64.02 | 64.49 | 65.03 |
| 100 day SMA | 72.48 | 72.88 | 73.27 |
| 150 day SMA | 78.64 | 78.89 | 79.15 |
| 200 day SMA | 82.71 | 82.96 | 83.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.