Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 88.25 and 94.4
| Daily Target 1 | 86.73 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 92.88 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 99.03 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.79 (-1.86%) | 95.02 | 89.85 - 96.00 | 1.3854 times | Mon 28 September 2026 | 94.55 (0.66%) | 93.70 | 89.24 - 96.20 | 2.6901 times | Fri 25 September 2026 | 93.93 (43.3%) | 98.99 | 92.00 - 98.99 | 1.5759 times | Fri 04 September 2026 | 65.55 (-1.46%) | 66.50 | 65.25 - 68.85 | 0.9623 times | Thu 03 September 2026 | 66.52 (-3.4%) | 69.50 | 66.01 - 69.50 | 0.3735 times | Wed 02 September 2026 | 68.86 (2.15%) | 70.45 | 66.60 - 70.45 | 0.9557 times | Tue 01 September 2026 | 67.41 (5%) | 64.89 | 64.89 - 67.41 | 1.1815 times | Mon 31 August 2026 | 64.20 (-3.11%) | 63.01 | 63.01 - 66.99 | 0.6529 times | Fri 28 August 2026 | 66.26 (1.01%) | 65.60 | 65.00 - 67.76 | 0.0589 times | Thu 27 August 2026 | 65.60 (-0.53%) | 66.00 | 65.11 - 66.90 | 0.1639 times | Wed 26 August 2026 | 65.95 (-1.86%) | 67.20 | 65.60 - 67.20 | 0.8824 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 87.54 and 94.5
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.79 (-1.21%) | 93.70 | 89.24 - 96.20 | 1.079 times | Fri 25 September 2026 | 93.93 (43.3%) | 98.99 | 92.00 - 98.99 | 0.4172 times | Fri 04 September 2026 | 65.55 (-1.07%) | 63.01 | 63.01 - 70.45 | 1.0923 times | Fri 28 August 2026 | 66.26 (-2.37%) | 67.90 | 65.00 - 67.90 | 0.3451 times | Fri 21 August 2026 | 67.87 (1.5%) | 67.98 | 65.00 - 69.79 | 0.5523 times | Fri 14 August 2026 | 66.87 (-0.54%) | 67.23 | 65.01 - 71.50 | 1.1748 times | Fri 07 August 2026 | 67.23 (-4.85%) | 71.00 | 66.00 - 71.00 | 1.7841 times | Fri 31 July 2026 | 70.66 (-0.63%) | 74.40 | 68.01 - 74.40 | 0.8245 times | Fri 24 July 2026 | 71.11 (-14.2%) | 82.99 | 71.11 - 87.00 | 2.2033 times | Fri 17 July 2026 | 82.88 (-1.24%) | 83.70 | 80.55 - 87.00 | 0.5274 times | Fri 10 July 2026 | 83.92 (-0.62%) | 87.27 | 79.01 - 87.27 | 0.3067 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 78.84 and 112.94
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 119.66 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.79 (44.53%) | 64.89 | 64.89 - 98.99 | 0.3861 times | Mon 31 August 2026 | 64.20 (-9.14%) | 71.00 | 63.01 - 71.50 | 0.644 times | Fri 31 July 2026 | 70.66 (-14.49%) | 83.00 | 68.01 - 89.20 | 0.6912 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.1813 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.7851 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5375 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.0879 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.318 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 2.0012 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3677 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.8153 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 73.24 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.44 |
| 50 day DMA | 74.32 |
| 100 day DMA | 87.38 |
| 150 day DMA | 97.55 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 81.93 | 75.62 |
| 12 day EMA | 77.43 | 74.64 | 71.02 |
| 20 day EMA | 74.52 | 72.6 | 70.29 |
| 35 day EMA | 74.56 | 73.49 | 72.25 |
| 50 day EMA | 76.08 | 75.4 | 74.62 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 77.88 | 72.45 |
| 12 day SMA | 73.24 | 71.13 | 68.9 |
| 20 day SMA | 71.11 | 69.87 | 68.54 |
| 35 day SMA | 70.44 | 70.03 | 69.67 |
| 50 day SMA | 74.32 | 74.12 | 73.91 |
| 100 day SMA | 87.38 | 87.61 | 87.82 |
| 150 day SMA | 97.55 | 97.47 | 97.38 |
| 200 day SMA | 94.55 | 94.48 | 94.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.