AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5694.25 and 5792.25

Daily Target 15675.17
Daily Target 25713.33
Daily Target 35773.1666666667
Daily Target 45811.33
Daily Target 55871.17

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 5751.50 (-1.12%) 5825.00 5735.00 - 5833.00 1.167 times
Thu 30 July 2026 5816.50 (2.54%) 5689.00 5680.00 - 5882.50 3.0177 times
Wed 29 July 2026 5672.50 (0.37%) 5699.00 5654.00 - 5711.50 0.576 times
Tue 28 July 2026 5651.50 (0.69%) 5613.00 5585.00 - 5661.50 0.5887 times
Mon 27 July 2026 5613.00 (-0.36%) 5693.50 5597.00 - 5699.50 1.1221 times
Fri 24 July 2026 5633.50 (0.56%) 5561.50 5561.50 - 5644.50 0.552 times
Thu 23 July 2026 5602.00 (0.3%) 5601.00 5511.50 - 5637.00 0.507 times
Wed 22 July 2026 5585.00 (-1.7%) 5680.50 5503.00 - 5680.50 1.1008 times
Tue 21 July 2026 5681.50 (0.5%) 5690.00 5623.50 - 5695.00 0.2791 times
Mon 20 July 2026 5653.50 (1.63%) 5595.00 5564.00 - 5689.00 1.0896 times
Fri 17 July 2026 5563.00 (-2.56%) 5709.00 5539.00 - 5709.00 0.7067 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5668.25 and 5965.75

Weekly Target 15442.17
Weekly Target 25596.83
Weekly Target 35739.6666666667
Weekly Target 45894.33
Weekly Target 56037.17

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 5751.50 (2.09%) 5693.50 5585.00 - 5882.50 0.7798 times
Fri 24 July 2026 5633.50 (1.27%) 5595.00 5503.00 - 5695.00 0.4252 times
Fri 17 July 2026 5563.00 (-1.88%) 5615.50 5515.50 - 5735.50 1.3166 times
Fri 10 July 2026 5669.50 (1.92%) 5600.00 5531.50 - 5735.00 0.6568 times
Fri 03 July 2026 5562.50 (2.53%) 5429.00 5394.50 - 5639.00 1.6813 times
Thu 25 June 2026 5425.00 (0.96%) 5394.00 5336.00 - 5511.00 0.7082 times
Fri 19 June 2026 5373.50 (1.43%) 5320.00 5305.00 - 5405.00 0.4543 times
Fri 12 June 2026 5298.00 (0.89%) 5250.00 5175.50 - 5470.00 0.8538 times
Fri 05 June 2026 5251.50 (-4.48%) 5443.50 5162.50 - 5474.00 1.0783 times
Fri 29 May 2026 5498.00 (1.73%) 5485.00 5329.00 - 5789.00 2.0459 times
Fri 22 May 2026 5404.50 (-1.49%) 5465.00 5385.00 - 5605.50 0.5354 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5619.25 and 6014.75

Monthly Target 15311.5
Monthly Target 25531.5
Monthly Target 35707
Monthly Target 45927
Monthly Target 56102.5

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 5751.50 (3.26%) 5594.00 5487.00 - 5882.50 1.2877 times
Tue 30 June 2026 5570.00 (1.31%) 5443.50 5162.50 - 5608.00 1.1421 times
Fri 29 May 2026 5498.00 (1.81%) 5382.00 5313.00 - 5789.00 1.0494 times
Thu 30 April 2026 5400.00 (1.91%) 5320.50 5075.00 - 5735.00 0.973 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.8043 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.0646 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.8696 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5303 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.3897 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.8893 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.401 times

monthly chart AlkemLaboratories

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5701
12 day DMA 5661.04
20 day DMA 5647.5
35 day DMA 5550.74
50 day DMA 5491.61
100 day DMA 5458.87
150 day DMA 5519.79
200 day DMA 5543.95

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5718.445701.915644.63
12 day EMA5671.565657.035628.05
20 day EMA5635.145622.95602.53
35 day EMA5575.945565.65550.83
50 day EMA5512.715502.975490.18

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA57015677.45634.5
12 day SMA5661.045653.335635.42
20 day SMA5647.55638.055622.25
35 day SMA5550.745537.895523.11
50 day SMA5491.615485.315478.38
100 day SMA5458.875456.025453.51
150 day SMA5519.795518.495516.52
200 day SMA5543.955542.665541.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 5764.50 5835.50 5744.00 to 5853.50 1.02 times
30 Thu 5827.00 5695.50 5695.50 to 5885.00 1.01 times
29 Wed 5696.00 5705.00 5677.50 to 5734.00 1 times
28 Tue 5673.50 5641.00 5613.50 to 5689.00 1 times
27 Mon 5631.00 5699.00 5615.50 to 5712.50 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 5787.00 5845.50 5777.50 to 5845.50 1.54 times
30 Thu 5856.00 5775.00 5775.00 to 5901.50 1.38 times
29 Wed 5728.00 5740.00 5706.50 to 5752.50 0.75 times
28 Tue 5712.00 5707.00 5707.00 to 5712.00 0.67 times
27 Mon 5679.00 5721.00 5660.00 to 5729.00 0.65 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 5738.00 0.00 0.00 to 0.00 0 times
30 Thu 5738.00 0.00 0.00 to 0.00 0 times
29 Wed 5738.00 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 25 Tue August 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date CE PE PCR
31 Fri July 2026 20.75670.95 0.1
30 Thu July 2026 29.60670.95 0.14

AlkemLaboratories ALKEM Option strike: 6200.00

Date CE PE PCR
31 Fri July 2026 43.35560.50 0.01
30 Thu July 2026 60.25560.50 0.01
29 Wed July 2026 25.05560.50 0.05
28 Tue July 2026 28.25560.50 0.11

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
31 Fri July 2026 86.05325.85 0
30 Thu July 2026 112.20393.25 0
29 Wed July 2026 60.75393.25 0.03
28 Tue July 2026 60.75393.25 0.03
27 Mon July 2026 60.20404.80 0.01

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
31 Fri July 2026 134.50217.10 0.24
30 Thu July 2026 170.50189.25 0.2

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
31 Fri July 2026 154.75185.15 0.47
30 Thu July 2026 194.60161.40 0.27
29 Wed July 2026 120.00221.95 0.25
28 Tue July 2026 96.85218.35 3
27 Mon July 2026 96.85215.60 1

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
31 Fri July 2026 203.10134.55 1.14
30 Thu July 2026 250.20116.75 1.21
29 Wed July 2026 164.55166.00 0.21
28 Tue July 2026 156.70175.50 0.68
27 Mon July 2026 147.35187.05 2

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
31 Fri July 2026 228.95175.15 0.08
30 Thu July 2026 300.20175.15 0.07
29 Wed July 2026 184.05175.15 0.05
28 Tue July 2026 180.65175.15 0.06
27 Mon July 2026 179.00175.15 0.2

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
31 Fri July 2026 261.0593.10 12.84
30 Thu July 2026 337.0582.30 4.09
29 Wed July 2026 216.60117.50 1.84
28 Tue July 2026 206.50132.55 1.41
27 Mon July 2026 191.50158.30 0.54

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
31 Fri July 2026 355.9563.70 14.5
30 Thu July 2026 249.6056.30 116
29 Wed July 2026 249.60125.50 4
28 Tue July 2026 249.60125.50 4
27 Mon July 2026 249.60125.50 4

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
31 Fri July 2026 483.8544.95 3.67
30 Thu July 2026 483.8539.85 4.33
29 Wed July 2026 341.6555.35 3
28 Tue July 2026 341.6572.00 2.8

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
31 Fri July 2026 746.2022.00 0.01
30 Thu July 2026 715.8022.00 0.01

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
31 Fri July 2026 688.457.20 7.67
30 Thu July 2026 688.457.20 7.67
29 Wed July 2026 688.4512.10 4.33
28 Tue July 2026 688.4514.40 4.67
27 Mon July 2026 622.7018.65 3.75
Back to top | Use Dark Theme