Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5105.25 and 5349.25
| Daily Target 1 | 5058.83 |
| Daily Target 2 | 5151.67 |
| Daily Target 3 | 5302.8333333333 |
| Daily Target 4 | 5395.67 |
| Daily Target 5 | 5546.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5244.50 (-1.03%) | 5320.50 | 5210.00 - 5454.00 | 0.9332 times | Mon 30 March 2026 | 5299.00 (-0.85%) | 5291.00 | 5252.00 - 5345.50 | 1.4318 times | Fri 27 March 2026 | 5344.50 (-1.67%) | 5401.00 | 5259.00 - 5419.50 | 1.1365 times | Wed 25 March 2026 | 5435.50 (2.61%) | 5355.00 | 5311.50 - 5464.00 | 0.4807 times | Tue 24 March 2026 | 5297.00 (2.96%) | 5200.00 | 5160.50 - 5304.50 | 0.6206 times | Mon 23 March 2026 | 5144.50 (-2.15%) | 5260.00 | 5111.50 - 5272.50 | 0.8662 times | Fri 20 March 2026 | 5257.50 (0.33%) | 5245.00 | 5211.00 - 5298.50 | 2.5511 times | Thu 19 March 2026 | 5240.00 (-2.08%) | 5309.00 | 5222.50 - 5336.00 | 0.4702 times | Wed 18 March 2026 | 5351.50 (0.34%) | 5335.00 | 5315.00 - 5423.00 | 0.5128 times | Tue 17 March 2026 | 5333.50 (0.2%) | 5317.00 | 5285.00 - 5350.00 | 0.997 times | Mon 16 March 2026 | 5323.00 (-0.61%) | 5393.00 | 5233.00 - 5407.00 | 1.6007 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5105.25 and 5349.25
| Weekly Target 1 | 5058.83 |
| Weekly Target 2 | 5151.67 |
| Weekly Target 3 | 5302.8333333333 |
| Weekly Target 4 | 5395.67 |
| Weekly Target 5 | 5546.83 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5244.50 (-1.87%) | 5291.00 | 5210.00 - 5454.00 | 0.5309 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.6967 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.3764 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.9537 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.4916 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.2418 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.965 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.8754 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.0002 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8682 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.2131 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5105.25 and 5349.25
| Monthly Target 1 | 5058.83 |
| Monthly Target 2 | 5151.67 |
| Monthly Target 3 | 5302.8333333333 |
| Monthly Target 4 | 5395.67 |
| Monthly Target 5 | 5546.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5244.50 (-1.03%) | 5320.50 | 5210.00 - 5454.00 | 0.0465 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8515 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.127 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9206 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5614 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4712 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9415 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4832 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5537 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 1.0435 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.9366 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5324.1 |
| 12 day DMA | 5302.17 |
| 20 day DMA | 5390.18 |
| 35 day DMA | 5477.17 |
| 50 day DMA | 5539.82 |
| 100 day DMA | 5601.33 |
| 150 day DMA | 5554.61 |
| 200 day DMA | 5405.02 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5294.77 | 5319.9 | 5330.35 |
| 12 day EMA | 5330.08 | 5345.63 | 5354.1 |
| 20 day EMA | 5377.91 | 5391.95 | 5401.73 |
| 35 day EMA | 5458.26 | 5470.84 | 5480.96 |
| 50 day EMA | 5542.55 | 5554.71 | 5565.14 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5324.1 | 5304.1 | 5295.8 |
| 12 day SMA | 5302.17 | 5318.79 | 5339.25 |
| 20 day SMA | 5390.18 | 5409.93 | 5432.58 |
| 35 day SMA | 5477.17 | 5489.73 | 5500.11 |
| 50 day SMA | 5539.82 | 5551.66 | 5562.29 |
| 100 day SMA | 5601.33 | 5605.52 | 5608.82 |
| 150 day SMA | 5554.61 | 5555.79 | 5556.42 |
| 200 day SMA | 5405.02 | 5403.23 | 5401.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5255.50 | 5335.00 | 5233.00 to 5471.00 | 1.29 times |
| 30 Mon | 5304.00 | 5342.00 | 5272.00 to 5355.50 | 1.27 times |
| 27 Fri | 5351.50 | 5384.00 | 5308.50 to 5443.50 | 1.24 times |
| 25 Wed | 5455.50 | 5284.50 | 5284.50 to 5491.00 | 0.78 times |
| 24 Tue | 5313.00 | 5241.50 | 5180.50 to 5327.50 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5292.50 | 5341.00 | 5262.00 to 5341.00 | 1.91 times |
| 30 Mon | 5323.50 | 5359.50 | 5307.00 to 5372.00 | 1.28 times |
| 27 Fri | 5360.00 | 5445.00 | 5360.00 to 5445.00 | 0.96 times |
| 25 Wed | 5459.00 | 5476.00 | 5459.00 to 5483.00 | 0.53 times |
| 24 Tue | 5307.50 | 0.00 | 0.00 to 0.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5396.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 44.10 | 808.15 | 1.5 |
| 30 Mon March 2026 | 44.10 | 808.15 | 1.5 |
| 27 Fri March 2026 | 44.10 | 808.15 | 1.5 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.55 | 280.55 | 0.06 |
| 30 Mon March 2026 | 20.00 | 280.55 | 0.29 |
| 27 Fri March 2026 | 38.35 | 280.55 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.15 | 314.95 | 0.01 |
| 30 Mon March 2026 | 48.50 | 314.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.25 | 263.70 | 2.42 |
| 30 Mon March 2026 | 73.00 | 263.70 | 3.28 |
| 27 Fri March 2026 | 104.00 | 213.90 | 1.06 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.85 | 235.25 | 0.3 |
| 30 Mon March 2026 | 92.60 | 235.25 | 0.32 |
| 27 Fri March 2026 | 175.55 | 325.00 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 85.10 | 213.00 | 0.62 |
| 30 Mon March 2026 | 119.00 | 195.00 | 1.19 |
| 27 Fri March 2026 | 144.60 | 201.25 | 1 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 128.70 | 171.30 | 1.94 |
| 30 Mon March 2026 | 174.00 | 150.00 | 1.67 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 182.45 | 124.25 | 23.6 |
| 30 Mon March 2026 | 223.10 | 108.00 | 9.5 |
| 27 Fri March 2026 | 189.25 | 100.00 | 3 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 226.95 | 85.80 | 19.33 |
| 30 Mon March 2026 | 319.05 | 80.00 | 17 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 460.00 | 58.70 | 83 |
| 30 Mon March 2026 | 460.00 | 53.40 | 16 |
| 27 Fri March 2026 | 460.00 | 63.95 | 14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.