Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5078.5 and 5220
| Daily Target 1 | 5050.17 |
| Daily Target 2 | 5106.83 |
| Daily Target 3 | 5191.6666666667 |
| Daily Target 4 | 5248.33 |
| Daily Target 5 | 5333.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5163.50 (-1.65%) | 5249.50 | 5135.00 - 5276.50 | 0.9339 times | Tue 29 September 2026 | 5250.00 (1.45%) | 5166.50 | 5152.00 - 5306.50 | 1.5573 times | Mon 28 September 2026 | 5175.00 (-1.88%) | 5254.00 | 5131.00 - 5273.50 | 0.6481 times | Fri 25 September 2026 | 5274.00 (-0.98%) | 5322.50 | 5237.00 - 5325.00 | 0.1831 times | Thu 24 September 2026 | 5326.00 (-1.69%) | 5372.00 | 5261.50 - 5447.00 | 1.0543 times | Wed 23 September 2026 | 5417.50 (1.61%) | 5344.00 | 5316.00 - 5445.00 | 0.8921 times | Tue 22 September 2026 | 5331.50 (-0.61%) | 5365.00 | 5308.50 - 5419.50 | 0.6047 times | Mon 21 September 2026 | 5364.00 (-1.88%) | 5395.00 | 5316.50 - 5411.00 | 0.6051 times | Fri 18 September 2026 | 5466.50 (2.21%) | 5378.50 | 5310.50 - 5466.50 | 2.0438 times | Thu 17 September 2026 | 5348.50 (3.35%) | 5175.00 | 5161.50 - 5361.00 | 1.4774 times | Wed 16 September 2026 | 5175.00 (0.27%) | 5170.50 | 5148.00 - 5265.50 | 1.9382 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5059.5 and 5235
| Weekly Target 1 | 5024.83 |
| Weekly Target 2 | 5094.17 |
| Weekly Target 3 | 5200.3333333333 |
| Weekly Target 4 | 5269.67 |
| Weekly Target 5 | 5375.83 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5163.50 (-2.1%) | 5254.00 | 5131.00 - 5306.50 | 0.7505 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.7983 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.6909 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9168 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.8923 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.817 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.9987 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.4885 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.662 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.9849 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.537 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4899.5 and 5315
| Monthly Target 1 | 4811.5 |
| Monthly Target 2 | 4987.5 |
| Monthly Target 3 | 5227 |
| Monthly Target 4 | 5403 |
| Monthly Target 5 | 5642.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5163.50 (-3.11%) | 5329.50 | 5051.00 - 5466.50 | 1.1886 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.0134 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.3006 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1535 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0599 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9827 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8123 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0752 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8783 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5355 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4035 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5237.7 |
| 12 day DMA | 5287.71 |
| 20 day DMA | 5241.68 |
| 35 day DMA | 5299.67 |
| 50 day DMA | 5403.38 |
| 100 day DMA | 5434.2 |
| 150 day DMA | 5434.38 |
| 200 day DMA | 5488.31 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5231.48 | 5265.47 | 5273.2 |
| 12 day EMA | 5260.8 | 5278.48 | 5283.66 |
| 20 day EMA | 5278.53 | 5290.63 | 5294.9 |
| 35 day EMA | 5340.74 | 5351.17 | 5357.13 |
| 50 day EMA | 5406.87 | 5416.8 | 5423.61 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5237.7 | 5288.5 | 5304.8 |
| 12 day SMA | 5287.71 | 5281.38 | 5272.04 |
| 20 day SMA | 5241.68 | 5248.5 | 5252.48 |
| 35 day SMA | 5299.67 | 5310.07 | 5320.03 |
| 50 day SMA | 5403.38 | 5413.74 | 5421.81 |
| 100 day SMA | 5434.2 | 5438.42 | 5441.82 |
| 150 day SMA | 5434.38 | 5435.8 | 5437.23 |
| 200 day SMA | 5488.31 | 5490.83 | 5492.57 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 5324.00 | 5185.00 | 5185.00 to 5350.00 | 1.65 times |
| 28 Mon | 5194.50 | 5250.00 | 5184.00 to 5309.00 | 1.53 times |
| 25 Fri | 5309.50 | 5355.00 | 5273.50 to 5355.00 | 1.11 times |
| 24 Thu | 5348.50 | 5328.00 | 5290.50 to 5485.00 | 0.5 times |
| 23 Wed | 5446.50 | 5393.50 | 5353.50 to 5483.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 5348.00 | 5213.50 | 5213.50 to 5348.50 | 1.64 times |
| 28 Mon | 5233.00 | 5280.00 | 5230.00 to 5284.00 | 1.39 times |
| 25 Fri | 5340.00 | 5335.00 | 5328.50 to 5345.00 | 0.93 times |
| 24 Thu | 5326.00 | 5462.00 | 5326.00 to 5462.00 | 0.57 times |
| 23 Wed | 5475.00 | 5400.00 | 5391.00 to 5487.00 | 0.46 times |
Option chain for Alkem Laboratories ALKEM 27 Tue October 2026 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.15 | 602.95 | 0.06 |
| 28 Mon September 2026 | 9.60 | 602.95 | 0.08 |
| 25 Fri September 2026 | 9.60 | 602.95 | 0.08 |
| 24 Thu September 2026 | 10.50 | 602.95 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.70 | 465.00 | 0.02 |
| 28 Mon September 2026 | 19.70 | 465.00 | 0.02 |
| 25 Fri September 2026 | 19.70 | 465.00 | 0.02 |
| 24 Thu September 2026 | 23.65 | 350.00 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.70 | 440.70 | 0.02 |
| 28 Mon September 2026 | 16.15 | 440.70 | 0.02 |
| 25 Fri September 2026 | 23.75 | 440.70 | 0.02 |
| 24 Thu September 2026 | 29.75 | 440.70 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.35 | 235.00 | 0.06 |
| 28 Mon September 2026 | 33.10 | 235.00 | 0.08 |
| 25 Fri September 2026 | 59.30 | 235.00 | 0.08 |
| 24 Thu September 2026 | 70.15 | 235.00 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.30 | 110.00 | 0.05 |
| 28 Mon September 2026 | 50.25 | 110.00 | 0.05 |
| 25 Fri September 2026 | 69.80 | 110.00 | 0.04 |
| 24 Thu September 2026 | 85.85 | 110.00 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.05 | 179.65 | 0.45 |
| 28 Mon September 2026 | 53.00 | 239.00 | 1.63 |
| 25 Fri September 2026 | 147.20 | 180.00 | 2.67 |
| 24 Thu September 2026 | 147.20 | 183.20 | 3 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 153.50 | 139.50 | 0.83 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 138.10 | 114.65 | 1.03 |
| 28 Mon September 2026 | 81.05 | 180.10 | 5.67 |
| 25 Fri September 2026 | 114.20 | 118.55 | 21.5 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 164.50 | 95.05 | 1.03 |
| 28 Mon September 2026 | 98.70 | 136.40 | 4 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 194.25 | 73.50 | 1.22 |
| 28 Mon September 2026 | 124.30 | 120.70 | 1.02 |
| 25 Fri September 2026 | 312.70 | 75.50 | 21 |
| 24 Thu September 2026 | 312.70 | 89.00 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.