Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1184.75 and 1267.65
| Daily Target 1 | 1169.13 |
| Daily Target 2 | 1200.37 |
| Daily Target 3 | 1252.0333333333 |
| Daily Target 4 | 1283.27 |
| Daily Target 5 | 1334.93 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1231.60 (-4.71%) | 1290.10 | 1220.80 - 1303.70 | 0.4209 times | Fri 27 March 2026 | 1292.50 (-6.23%) | 1364.10 | 1275.00 - 1364.10 | 0.7321 times | Wed 25 March 2026 | 1378.30 (-2.57%) | 1398.00 | 1361.00 - 1428.00 | 1.0237 times | Tue 24 March 2026 | 1414.70 (14.14%) | 1253.50 | 1249.80 - 1474.30 | 6.5708 times | Mon 23 March 2026 | 1239.40 (-4.07%) | 1290.00 | 1235.00 - 1290.00 | 0.1341 times | Fri 20 March 2026 | 1292.00 (0.53%) | 1285.00 | 1285.00 - 1315.00 | 0.1742 times | Thu 19 March 2026 | 1285.20 (-4.81%) | 1330.00 | 1280.00 - 1330.00 | 0.1047 times | Wed 18 March 2026 | 1350.10 (5.56%) | 1279.80 | 1271.80 - 1366.60 | 0.2343 times | Tue 17 March 2026 | 1279.00 (1.56%) | 1225.00 | 1212.00 - 1335.00 | 0.4983 times | Mon 16 March 2026 | 1259.40 (-1.49%) | 1278.40 | 1242.00 - 1292.00 | 0.1069 times | Fri 13 March 2026 | 1278.40 (-1.97%) | 1295.00 | 1250.10 - 1297.60 | 0.1816 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1184.75 and 1267.65
| Weekly Target 1 | 1169.13 |
| Weekly Target 2 | 1200.37 |
| Weekly Target 3 | 1252.0333333333 |
| Weekly Target 4 | 1283.27 |
| Weekly Target 5 | 1334.93 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1231.60 (-4.71%) | 1290.10 | 1220.80 - 1303.70 | 0.314 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 6.3111 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.8342 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.5906 times | Fri 06 March 2026 | 1382.80 (-6.84%) | 1417.00 | 1379.90 - 1475.00 | 0.2452 times | Fri 27 February 2026 | 1484.30 (-2.13%) | 1524.00 | 1474.00 - 1527.40 | 0.2808 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2133 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2849 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5983 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3275 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9675 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1090.3 and 1353.3
| Monthly Target 1 | 1043.2 |
| Monthly Target 2 | 1137.4 |
| Monthly Target 3 | 1306.2 |
| Monthly Target 4 | 1400.4 |
| Monthly Target 5 | 1569.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.4245 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.4025 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.4721 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3122 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.2645 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.3584 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3024 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.4592 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.2646 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 1.7397 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.6844 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1311.3 |
| 12 day DMA | 1300.39 |
| 20 day DMA | 1333.56 |
| 35 day DMA | 1418.13 |
| 50 day DMA | 1464.96 |
| 100 day DMA | 1562.1 |
| 150 day DMA | 1700.26 |
| 200 day DMA | 1823.99 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.32 | 1325.67 | 1342.26 |
| 12 day EMA | 1315.42 | 1330.66 | 1337.6 |
| 20 day EMA | 1344.62 | 1356.51 | 1363.24 |
| 35 day EMA | 1397.08 | 1406.82 | 1413.55 |
| 50 day EMA | 1459.95 | 1469.27 | 1476.48 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.3 | 1323.38 | 1321.92 |
| 12 day SMA | 1300.39 | 1307.88 | 1311.13 |
| 20 day SMA | 1333.56 | 1346.55 | 1356.45 |
| 35 day SMA | 1418.13 | 1427.35 | 1435.57 |
| 50 day SMA | 1464.96 | 1473.18 | 1479.55 |
| 100 day SMA | 1562.1 | 1568.69 | 1574.36 |
| 150 day SMA | 1700.26 | 1706.32 | 1711.73 |
| 200 day SMA | 1823.99 | 1827.9 | 1831.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.