Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1693.45 and 1754.55
| Daily Target 1 | 1677.47 |
| Daily Target 2 | 1709.43 |
| Daily Target 3 | 1738.5666666667 |
| Daily Target 4 | 1770.53 |
| Daily Target 5 | 1799.67 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.40 (-1.15%) | 1764.90 | 1706.60 - 1767.70 | 1.1352 times | Wed 30 September 2026 | 1761.70 (-1.1%) | 1781.30 | 1751.30 - 1818.80 | 0.9521 times | Tue 29 September 2026 | 1781.30 (-1.03%) | 1799.80 | 1771.20 - 1826.00 | 0.877 times | Mon 28 September 2026 | 1799.80 (-2.59%) | 1826.30 | 1791.00 - 1845.90 | 1.0736 times | Fri 25 September 2026 | 1847.70 (-0.79%) | 1862.60 | 1834.00 - 1877.80 | 0.4746 times | Thu 24 September 2026 | 1862.50 (-1.09%) | 1879.00 | 1841.10 - 1895.70 | 0.7583 times | Wed 23 September 2026 | 1883.00 (1.03%) | 1872.60 | 1864.50 - 1900.00 | 1.1006 times | Tue 22 September 2026 | 1863.80 (-0.22%) | 1867.90 | 1851.00 - 1898.90 | 0.8067 times | Mon 21 September 2026 | 1867.90 (0.26%) | 1851.40 | 1851.40 - 1916.20 | 1.156 times | Fri 18 September 2026 | 1863.00 (1.04%) | 1846.50 | 1838.90 - 1878.00 | 1.6659 times | Thu 17 September 2026 | 1843.80 (1.14%) | 1823.40 | 1815.80 - 1873.80 | 0.8009 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1654.35 and 1793.65
| Weekly Target 1 | 1625.33 |
| Weekly Target 2 | 1683.37 |
| Weekly Target 3 | 1764.6333333333 |
| Weekly Target 4 | 1822.67 |
| Weekly Target 5 | 1903.93 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.40 (-5.75%) | 1826.30 | 1706.60 - 1845.90 | 0.2573 times | Fri 25 September 2026 | 1847.70 (-0.82%) | 1851.40 | 1834.00 - 1916.20 | 0.2738 times | Fri 18 September 2026 | 1863.00 (-0.24%) | 1867.00 | 1740.00 - 1878.00 | 0.4466 times | Fri 11 September 2026 | 1867.50 (-7.59%) | 2012.00 | 1859.10 - 2090.30 | 0.68 times | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.825 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 1.0499 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.5232 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.6164 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 3.8177 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.51 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.5201 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1693.45 and 1754.55
| Monthly Target 1 | 1677.47 |
| Monthly Target 2 | 1709.43 |
| Monthly Target 3 | 1738.5666666667 |
| Monthly Target 4 | 1770.53 |
| Monthly Target 5 | 1799.67 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.40 (-1.15%) | 1764.90 | 1706.60 - 1767.70 | 0.0123 times | Wed 30 September 2026 | 1761.70 (-12.08%) | 1991.00 | 1740.00 - 2090.30 | 0.3893 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.2107 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9459 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.4723 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.5088 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3857 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.4069 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2336 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.4346 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1812 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1786.38 |
| 12 day DMA | 1828.25 |
| 20 day DMA | 1871.4 |
| 35 day DMA | 1923.81 |
| 50 day DMA | 1904.25 |
| 100 day DMA | 1846.35 |
| 150 day DMA | 1705.67 |
| 200 day DMA | 1673 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.1 | 1800.94 | 1820.56 |
| 12 day EMA | 1824.24 | 1839.3 | 1853.4 |
| 20 day EMA | 1854.51 | 1866.41 | 1877.43 |
| 35 day EMA | 1870.45 | 1878.05 | 1884.9 |
| 50 day EMA | 1887.04 | 1892.98 | 1898.34 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.38 | 1810.6 | 1834.86 |
| 12 day SMA | 1828.25 | 1831.11 | 1839.93 |
| 20 day SMA | 1871.4 | 1883.11 | 1895.57 |
| 35 day SMA | 1923.81 | 1928.05 | 1933.36 |
| 50 day SMA | 1904.25 | 1905.89 | 1907.4 |
| 100 day SMA | 1846.35 | 1845.4 | 1844.85 |
| 150 day SMA | 1705.67 | 1704.17 | 1702.56 |
| 200 day SMA | 1673 | 1672.42 | 1671.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.