Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 7.52 and 8.01
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.11 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (0%) | 7.70 | 7.32 - 7.81 | 0.5592 times | Wed 01 April 2026 | 7.72 (7.52%) | 7.55 | 7.37 - 7.80 | 0.8141 times | Mon 30 March 2026 | 7.18 (-4.27%) | 7.50 | 7.11 - 7.55 | 1.3033 times | Fri 27 March 2026 | 7.50 (-2.47%) | 7.71 | 7.40 - 7.85 | 1.4607 times | Wed 25 March 2026 | 7.69 (0.79%) | 7.80 | 7.60 - 8.24 | 0.934 times | Tue 24 March 2026 | 7.63 (-0.78%) | 7.90 | 7.60 - 7.96 | 0.8049 times | Mon 23 March 2026 | 7.69 (-4.83%) | 8.00 | 7.60 - 8.00 | 0.8157 times | Fri 20 March 2026 | 8.08 (0.87%) | 8.15 | 7.94 - 8.34 | 1.1392 times | Thu 19 March 2026 | 8.01 (-3.26%) | 8.20 | 7.89 - 8.22 | 0.8434 times | Wed 18 March 2026 | 8.28 (5.61%) | 8.09 | 7.94 - 8.44 | 1.3256 times | Tue 17 March 2026 | 7.84 (4.95%) | 7.48 | 7.42 - 8.05 | 0.8603 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.42 and 8.12
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.8103 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.2155 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.5165 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 1.0096 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.7637 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.7172 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 1.076 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.0293 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 0.911 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 0.9509 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.0033 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.52 and 8.01
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (7.52%) | 7.55 | 7.32 - 7.81 | 0.1498 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.7656 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.3453 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.4782 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1812 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6354 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9898 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.923 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4733 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0584 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9359 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.77 |
| 100 day DMA | 13.07 |
| 150 day DMA | 19.64 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.58 | 7.51 |
| 12 day EMA | 7.72 | 7.72 | 7.72 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 8.31 | 8.34 | 8.38 |
| 50 day EMA | 8.79 | 8.83 | 8.88 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.54 | 7.54 |
| 12 day SMA | 7.73 | 7.73 | 7.75 |
| 20 day SMA | 7.78 | 7.79 | 7.83 |
| 35 day SMA | 8.27 | 8.33 | 8.4 |
| 50 day SMA | 8.77 | 8.82 | 8.86 |
| 100 day SMA | 13.07 | 13.33 | 13.59 |
| 150 day SMA | 19.64 | 19.82 | 20 |
| 200 day SMA | 23.42 | 23.53 | 23.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.