Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10 and 10.33
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.4 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.12 (-0.1%) | 10.05 | 9.88 - 10.21 | 0.6864 times | Wed 30 September 2026 | 10.13 (-3.8%) | 10.78 | 10.05 - 10.78 | 1.1817 times | Tue 29 September 2026 | 10.53 (-2.68%) | 10.77 | 10.50 - 10.77 | 0.8335 times | Mon 28 September 2026 | 10.82 (1.41%) | 10.67 | 10.51 - 10.99 | 1.2168 times | Fri 25 September 2026 | 10.67 (-2.56%) | 11.05 | 10.60 - 11.08 | 1.2861 times | Thu 24 September 2026 | 10.95 (-3.78%) | 11.40 | 10.88 - 11.42 | 0.9692 times | Wed 23 September 2026 | 11.38 (4.12%) | 10.93 | 10.93 - 11.45 | 1.0606 times | Tue 22 September 2026 | 10.93 (-0.46%) | 10.99 | 10.83 - 11.17 | 0.7803 times | Mon 21 September 2026 | 10.98 (-1.17%) | 11.06 | 10.80 - 11.23 | 0.8538 times | Fri 18 September 2026 | 11.11 (0.73%) | 11.00 | 10.84 - 11.32 | 1.1316 times | Thu 17 September 2026 | 11.03 (-1.34%) | 11.18 | 10.95 - 11.50 | 1.1376 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.45 and 10.56
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.2088 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.2638 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.3219 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.6767 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.723 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.1661 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.3312 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.1388 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.0878 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0818 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.139 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10 and 10.33
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.12 (-0.1%) | 10.05 | 9.88 - 10.21 | 0.0229 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2558 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.9233 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3883 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5134 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3866 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6939 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6986 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5323 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5849 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4674 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.58 | 10.8 |
| 12 day EMA | 10.84 | 10.97 | 11.12 |
| 20 day EMA | 11.04 | 11.14 | 11.25 |
| 35 day EMA | 10.76 | 10.8 | 10.84 |
| 50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.62 | 10.87 |
| 12 day SMA | 10.82 | 10.94 | 11.11 |
| 20 day SMA | 11.46 | 11.57 | 11.66 |
| 35 day SMA | 11.48 | 11.5 | 11.5 |
| 50 day SMA | 10.64 | 10.6 | 10.56 |
| 100 day SMA | 9.6 | 9.6 | 9.59 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 9.51 | 9.52 | 9.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.