Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 691.83 and 742.23
| Daily Target 1 | 682.95 |
| Daily Target 2 | 700.7 |
| Daily Target 3 | 733.35 |
| Daily Target 4 | 751.1 |
| Daily Target 5 | 783.75 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 718.45 (-5.68%) | 766.00 | 715.60 - 766.00 | 2.6063 times | Wed 25 March 2026 | 761.75 (2.17%) | 751.00 | 741.65 - 775.00 | 0.7607 times | Tue 24 March 2026 | 745.60 (3.21%) | 723.00 | 723.00 - 757.05 | 0.5202 times | Mon 23 March 2026 | 722.40 (-1.55%) | 734.05 | 719.00 - 735.15 | 0.4872 times | Fri 20 March 2026 | 733.80 (-1.95%) | 760.00 | 730.00 - 765.60 | 0.5426 times | Thu 19 March 2026 | 748.40 (-0.25%) | 727.00 | 727.00 - 784.50 | 0.6558 times | Wed 18 March 2026 | 750.30 (3.57%) | 728.00 | 727.65 - 785.80 | 1.0443 times | Tue 17 March 2026 | 724.45 (-1.43%) | 739.80 | 721.00 - 748.00 | 0.8104 times | Mon 16 March 2026 | 734.95 (-2.41%) | 761.50 | 723.90 - 761.50 | 1.0608 times | Fri 13 March 2026 | 753.10 (-6.64%) | 804.00 | 749.30 - 810.00 | 1.5117 times | Thu 12 March 2026 | 806.70 (1.13%) | 791.00 | 778.05 - 850.00 | 0.6409 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 687.33 and 746.73
| Weekly Target 1 | 676.95 |
| Weekly Target 2 | 697.7 |
| Weekly Target 3 | 736.35 |
| Weekly Target 4 | 757.1 |
| Weekly Target 5 | 795.75 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 0.8913 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 0.8382 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 0.8801 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 0.8123 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.5029 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 0.7192 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 0.9652 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 2.7695 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 1.2958 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.3254 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.1903 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 649.83 and 784.23
| Monthly Target 1 | 626.95 |
| Monthly Target 2 | 672.7 |
| Monthly Target 3 | 761.35 |
| Monthly Target 4 | 807.1 |
| Monthly Target 5 | 895.75 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 718.45 (-12.76%) | 823.55 | 715.60 - 850.00 | 1.1151 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.6153 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7197 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3812 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.4935 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.0968 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.702 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5197 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6522 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7044 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.1526 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 736.4 |
| 12 day DMA | 749.8 |
| 20 day DMA | 766.12 |
| 35 day DMA | 800.44 |
| 50 day DMA | 815.01 |
| 100 day DMA | 831.08 |
| 150 day DMA | 861.67 |
| 200 day DMA | 887.46 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.65 | 747.25 | 740 |
| 12 day EMA | 749.75 | 755.44 | 754.29 |
| 20 day EMA | 764.3 | 769.12 | 769.89 |
| 35 day EMA | 785.33 | 789.27 | 790.89 |
| 50 day EMA | 807.72 | 811.36 | 813.38 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.4 | 742.39 | 740.1 |
| 12 day SMA | 749.8 | 753.81 | 754.03 |
| 20 day SMA | 766.12 | 771.19 | 774.39 |
| 35 day SMA | 800.44 | 805.61 | 811.86 |
| 50 day SMA | 815.01 | 817.01 | 818.33 |
| 100 day SMA | 831.08 | 832.72 | 833.89 |
| 150 day SMA | 861.67 | 863.23 | 864.87 |
| 200 day SMA | 887.46 | 888.43 | 889.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.