Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 766.13 and 780.68
| Daily Target 1 | 762.9 |
| Daily Target 2 | 769.35 |
| Daily Target 3 | 777.45 |
| Daily Target 4 | 783.9 |
| Daily Target 5 | 792 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 775.80 (-0.01%) | 778.95 | 771.00 - 785.55 | 1.0334 times | Mon 28 September 2026 | 775.90 (-0.14%) | 780.80 | 770.00 - 782.00 | 0.9986 times | Fri 25 September 2026 | 776.95 (0.69%) | 775.50 | 771.00 - 782.95 | 0.3546 times | Thu 24 September 2026 | 771.65 (-1.1%) | 780.25 | 762.00 - 784.10 | 0.7991 times | Wed 23 September 2026 | 780.25 (-0.55%) | 771.00 | 771.00 - 791.95 | 0.6928 times | Tue 22 September 2026 | 784.60 (-0.42%) | 791.90 | 771.10 - 801.80 | 1.0855 times | Mon 21 September 2026 | 787.90 (1.49%) | 775.00 | 775.00 - 800.00 | 0.9494 times | Fri 18 September 2026 | 776.30 (-1.05%) | 788.50 | 767.50 - 805.65 | 2.1407 times | Thu 17 September 2026 | 784.55 (-1%) | 785.00 | 779.60 - 797.30 | 1.4207 times | Wed 16 September 2026 | 792.50 (-0.88%) | 803.50 | 783.20 - 803.50 | 0.5252 times | Tue 15 September 2026 | 799.50 (0.28%) | 795.00 | 795.00 - 806.95 | 0.5144 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 765.13 and 780.68
| Weekly Target 1 | 761.57 |
| Weekly Target 2 | 768.68 |
| Weekly Target 3 | 777.11666666667 |
| Weekly Target 4 | 784.23 |
| Weekly Target 5 | 792.67 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 775.80 (-0.15%) | 780.80 | 770.00 - 785.55 | 0.2228 times | Fri 25 September 2026 | 776.95 (0.08%) | 775.00 | 762.00 - 801.80 | 0.4256 times | Fri 18 September 2026 | 776.30 (-2.63%) | 795.00 | 767.50 - 806.95 | 0.5046 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.4606 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.5698 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 0.6689 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 0.6924 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 0.7727 times | Fri 07 August 2026 | 810.35 (-0.29%) | 815.70 | 792.00 - 824.65 | 0.9293 times | Fri 31 July 2026 | 812.70 (-1.22%) | 850.00 | 750.00 - 893.90 | 4.7533 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 0.8934 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 740.63 and 797.18
| Monthly Target 1 | 728.9 |
| Monthly Target 2 | 752.35 |
| Monthly Target 3 | 785.45 |
| Monthly Target 4 | 808.9 |
| Monthly Target 5 | 842 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 775.80 (-4.63%) | 817.60 | 762.00 - 818.55 | 0.5663 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.8798 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.9102 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5754 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8675 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8143 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3402 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8115 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8072 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4275 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5534 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 776.11 |
| 12 day DMA | 783.6 |
| 20 day DMA | 791.78 |
| 35 day DMA | 799.92 |
| 50 day DMA | 809.78 |
| 100 day DMA | 813.37 |
| 150 day DMA | 808.48 |
| 200 day DMA | 817.16 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.33 | 778.09 | 779.18 |
| 12 day EMA | 783.43 | 784.82 | 786.44 |
| 20 day EMA | 789.6 | 791.05 | 792.64 |
| 35 day EMA | 798.8 | 800.15 | 801.58 |
| 50 day EMA | 807.33 | 808.62 | 809.96 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.11 | 777.87 | 780.27 |
| 12 day SMA | 783.6 | 785.84 | 788.08 |
| 20 day SMA | 791.78 | 793.67 | 795.56 |
| 35 day SMA | 799.92 | 800.96 | 801.95 |
| 50 day SMA | 809.78 | 811.02 | 811.76 |
| 100 day SMA | 813.37 | 813.93 | 814.44 |
| 150 day SMA | 808.48 | 808.75 | 809.02 |
| 200 day SMA | 817.16 | 817.4 | 817.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.