Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 118.15 and 122.9
| Daily Target 1 | 117.25 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 122 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 126.75 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.85 (-0.17%) | 121.10 | 120.20 - 124.95 | 1.1134 times | Mon 28 September 2026 | 121.05 (-6.27%) | 127.30 | 120.45 - 128.90 | 2.9555 times | Fri 25 September 2026 | 129.15 (0.7%) | 129.00 | 126.00 - 133.75 | 1.2551 times | Thu 24 September 2026 | 128.25 (-0.66%) | 127.00 | 125.05 - 130.00 | 0.4453 times | Wed 23 September 2026 | 129.10 (0.47%) | 130.00 | 127.50 - 132.25 | 0.3036 times | Tue 22 September 2026 | 128.50 (5.89%) | 122.50 | 122.50 - 129.90 | 0.6275 times | Mon 21 September 2026 | 121.35 (-2.18%) | 124.30 | 120.40 - 124.50 | 1.4575 times | Fri 18 September 2026 | 124.05 (-1.19%) | 122.25 | 121.90 - 124.90 | 0.9514 times | Thu 17 September 2026 | 125.55 (-0.12%) | 125.70 | 121.55 - 127.95 | 0.2429 times | Wed 16 September 2026 | 125.70 (-1.6%) | 130.00 | 125.00 - 130.00 | 0.6478 times | Tue 15 September 2026 | 127.75 (-3.22%) | 128.75 | 127.00 - 135.00 | 0.6275 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 116.18 and 124.88
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.85 (-6.43%) | 127.30 | 120.20 - 128.90 | 0.9571 times | Fri 25 September 2026 | 129.15 (4.11%) | 124.30 | 120.40 - 133.75 | 0.9619 times | Fri 18 September 2026 | 124.05 (-6.02%) | 128.75 | 121.55 - 135.00 | 0.581 times | Fri 11 September 2026 | 132.00 (-3.83%) | 139.00 | 126.10 - 149.90 | 1.2524 times | Fri 04 September 2026 | 137.25 (-15.8%) | 125.00 | 122.40 - 138.50 | 1.2 times | Wed 27 May 2026 | 163.00 (0.9%) | 162.95 | 160.15 - 171.50 | 0.4476 times | Fri 22 May 2026 | 161.55 (5.04%) | 151.10 | 144.50 - 163.00 | 1.0381 times | Fri 15 May 2026 | 153.80 (-4.59%) | 155.00 | 148.00 - 163.45 | 1.5381 times | Fri 08 May 2026 | 161.20 (-5.18%) | 174.80 | 160.00 - 174.80 | 0.9238 times | Thu 30 April 2026 | 170.00 (5.92%) | 161.00 | 152.75 - 172.10 | 1.1 times | Fri 24 April 2026 | 160.50 (-6.69%) | 170.00 | 152.30 - 174.00 | 1.681 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 105.68 and 135.38
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.85 (-3.55%) | 125.00 | 120.20 - 149.90 | 0.7389 times | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.0296 times | Wed 27 May 2026 | 163.00 (-4.12%) | 174.80 | 144.50 - 174.80 | 0.6126 times | Thu 30 April 2026 | 170.00 (43.34%) | 128.00 | 128.00 - 204.30 | 1.237 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.7978 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.6936 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.6909 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.9325 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 1.2599 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 1.0072 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.7587 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 126.11 |
| 20 day DMA | 129.15 |
| 35 day DMA | 139.85 |
| 50 day DMA | 148.16 |
| 100 day DMA | 155.99 |
| 150 day DMA | 176.65 |
| 200 day DMA | 199.08 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 125.74 | 128.08 |
| 12 day EMA | 127.16 | 128.31 | 129.63 |
| 20 day EMA | 131.31 | 132.41 | 133.6 |
| 35 day EMA | 139.47 | 140.57 | 141.72 |
| 50 day EMA | 148.75 | 149.89 | 151.07 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 127.21 | 127.27 |
| 12 day SMA | 126.11 | 127.23 | 127.85 |
| 20 day SMA | 129.15 | 129.37 | 131.47 |
| 35 day SMA | 139.85 | 141.04 | 142.24 |
| 50 day SMA | 148.16 | 149.31 | 150.32 |
| 100 day SMA | 155.99 | 156.69 | 157.42 |
| 150 day SMA | 176.65 | 177.37 | 178.14 |
| 200 day SMA | 199.08 | 199.98 | 200.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.