Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 126.08 and 135.08
| Daily Target 1 | 124.38 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 142.38 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.15 (-5.61%) | 135.35 | 130.00 - 139.00 | 1.4094 times | Wed 25 March 2026 | 138.95 (0.65%) | 140.50 | 138.00 - 141.95 | 0.7233 times | Tue 24 March 2026 | 138.05 (0.25%) | 142.40 | 137.00 - 142.40 | 0.7233 times | Mon 23 March 2026 | 137.70 (-3.1%) | 142.10 | 135.00 - 142.45 | 0.9843 times | Fri 20 March 2026 | 142.10 (-1.49%) | 144.25 | 140.50 - 145.60 | 0.4027 times | Thu 19 March 2026 | 144.25 (0.7%) | 138.00 | 136.85 - 148.00 | 0.9769 times | Wed 18 March 2026 | 143.25 (6.23%) | 134.85 | 134.85 - 145.05 | 1.1186 times | Tue 17 March 2026 | 134.85 (-2.21%) | 138.15 | 131.00 - 138.15 | 1.1484 times | Mon 16 March 2026 | 137.90 (-2.65%) | 139.05 | 133.15 - 141.00 | 1.2677 times | Fri 13 March 2026 | 141.65 (-0.91%) | 142.95 | 140.00 - 143.60 | 1.2453 times | Thu 12 March 2026 | 142.95 (-0.66%) | 140.05 | 140.05 - 144.45 | 0.6264 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 124.35 and 136.8
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.15 (-7.71%) | 142.10 | 130.00 - 142.45 | 1.0711 times | Fri 20 March 2026 | 142.10 (0.32%) | 139.05 | 131.00 - 148.00 | 1.3706 times | Fri 13 March 2026 | 141.65 (-6.1%) | 143.00 | 140.00 - 149.95 | 1.1814 times | Fri 06 March 2026 | 150.85 (-4.16%) | 156.50 | 147.55 - 156.50 | 0.7758 times | Fri 27 February 2026 | 157.40 (-8.25%) | 172.00 | 150.00 - 179.25 | 1.589 times | Fri 20 February 2026 | 171.55 (-4.05%) | 177.00 | 167.00 - 185.55 | 1.1668 times | Fri 13 February 2026 | 178.80 (3.53%) | 180.00 | 172.35 - 187.00 | 0.7924 times | Fri 06 February 2026 | 172.70 (-10.73%) | 193.45 | 170.00 - 210.00 | 1.2188 times | Fri 30 January 2026 | 193.45 (-1.43%) | 197.05 | 188.00 - 202.75 | 0.3765 times | Fri 23 January 2026 | 196.25 (-9.35%) | 219.75 | 190.00 - 219.75 | 0.4576 times | Fri 16 January 2026 | 216.50 (5.2%) | 203.10 | 203.00 - 217.40 | 0.3182 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 117.33 and 143.83
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.15 (-16.68%) | 156.50 | 130.00 - 156.50 | 1.1908 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.2905 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.5264 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7105 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.96 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7674 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.34 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.429 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7792 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0061 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.6992 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 139.73 |
| 20 day DMA | 144.27 |
| 35 day DMA | 157.36 |
| 50 day DMA | 169.83 |
| 100 day DMA | 198.69 |
| 150 day DMA | 225.1 |
| 200 day DMA | 257.22 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 139.47 | 139.73 |
| 12 day EMA | 140.67 | 142.4 | 143.03 |
| 20 day EMA | 146.13 | 147.71 | 148.63 |
| 35 day EMA | 157.58 | 159.14 | 160.33 |
| 50 day EMA | 169.96 | 171.54 | 172.87 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 140.21 | 141.07 |
| 12 day SMA | 139.73 | 140.74 | 141.19 |
| 20 day SMA | 144.27 | 145.51 | 146.61 |
| 35 day SMA | 157.36 | 159.06 | 160.94 |
| 50 day SMA | 169.83 | 171.38 | 172.72 |
| 100 day SMA | 198.69 | 200.03 | 201.25 |
| 150 day SMA | 225.1 | 226.23 | 227.28 |
| 200 day SMA | 257.22 | 258.51 | 259.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.