Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 196.28 and 208.08
| Daily Target 1 | 186.59 |
| Daily Target 2 | 194.17 |
| Daily Target 3 | 198.38666666667 |
| Daily Target 4 | 205.97 |
| Daily Target 5 | 210.19 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.76 (1.63%) | 194.12 | 190.80 - 202.60 | 0.4546 times | Wed 01 April 2026 | 198.53 (5.84%) | 192.00 | 192.00 - 204.50 | 0.4768 times | Mon 30 March 2026 | 187.57 (-4.64%) | 197.48 | 186.00 - 198.98 | 0.5797 times | Fri 27 March 2026 | 196.69 (-3.98%) | 201.77 | 195.01 - 204.01 | 1.3389 times | Wed 25 March 2026 | 204.84 (2.59%) | 200.00 | 198.37 - 211.98 | 0.7769 times | Tue 24 March 2026 | 199.67 (-1.49%) | 207.00 | 195.22 - 207.00 | 0.9981 times | Mon 23 March 2026 | 202.70 (-3.83%) | 209.90 | 198.70 - 209.90 | 0.7975 times | Fri 20 March 2026 | 210.78 (-3.47%) | 216.69 | 208.81 - 237.59 | 2.2101 times | Thu 19 March 2026 | 218.36 (0.78%) | 214.00 | 208.10 - 226.19 | 1.4853 times | Wed 18 March 2026 | 216.66 (4.74%) | 207.00 | 207.00 - 217.55 | 0.8822 times | Tue 17 March 2026 | 206.85 (2.59%) | 201.63 | 199.24 - 209.00 | 0.5329 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 193.88 and 212.38
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 190.34 |
| Weekly Target 3 | 197.42 |
| Weekly Target 4 | 208.84 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.399 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 1.0328 times | Fri 20 March 2026 | 210.78 (6.33%) | 200.53 | 195.00 - 237.59 | 1.9958 times | Fri 13 March 2026 | 198.24 (-9.71%) | 216.00 | 197.60 - 217.00 | 1.0957 times | Fri 06 March 2026 | 219.56 (-6.69%) | 227.00 | 217.21 - 232.74 | 1.3702 times | Fri 27 February 2026 | 235.29 (-4.68%) | 246.84 | 233.10 - 250.00 | 0.2846 times | Fri 20 February 2026 | 246.84 (-4.68%) | 255.00 | 241.82 - 260.00 | 1.3191 times | Fri 13 February 2026 | 258.96 (9.1%) | 242.10 | 240.10 - 276.21 | 1.3654 times | Fri 06 February 2026 | 237.37 (4.55%) | 228.10 | 218.00 - 257.00 | 0.7559 times | Fri 30 January 2026 | 227.05 (-0.29%) | 232.25 | 220.25 - 232.50 | 0.3814 times | Fri 23 January 2026 | 227.70 (-7.29%) | 247.55 | 222.00 - 264.25 | 2.3236 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 196.28 and 209.98
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 193.54 |
| Monthly Target 3 | 199.02 |
| Monthly Target 4 | 207.24 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.76 (7.57%) | 192.00 | 190.80 - 204.50 | 0.0149 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.3427 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.226 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.24 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1862 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.471 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5935 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.4291 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.4967 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 197.88 |
| 12 day DMA | 203.84 |
| 20 day DMA | 207.96 |
| 35 day DMA | 225.87 |
| 50 day DMA | 228.86 |
| 100 day DMA | 248.88 |
| 150 day DMA | 261.22 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.19 | 197.9 | 197.58 |
| 12 day EMA | 203.61 | 203.95 | 204.94 |
| 20 day EMA | 209.51 | 210.32 | 211.56 |
| 35 day EMA | 217.57 | 218.5 | 219.68 |
| 50 day EMA | 227.08 | 228.11 | 229.32 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.88 | 197.46 | 198.29 |
| 12 day SMA | 203.84 | 203.54 | 204.5 |
| 20 day SMA | 207.96 | 209.2 | 211.04 |
| 35 day SMA | 225.87 | 227.09 | 228.2 |
| 50 day SMA | 228.86 | 230.03 | 230.97 |
| 100 day SMA | 248.88 | 249.83 | 250.93 |
| 150 day SMA | 261.22 | 261.98 | 262.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.