Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 215.83 and 225.19
| Daily Target 1 | 214.1 |
| Daily Target 2 | 217.55 |
| Daily Target 3 | 223.45666666667 |
| Daily Target 4 | 226.91 |
| Daily Target 5 | 232.82 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.01 (-1.6%) | 223.79 | 220.00 - 229.36 | 2.2402 times | Thu 30 July 2026 | 224.60 (-1.99%) | 231.00 | 223.52 - 231.00 | 0.4867 times | Wed 29 July 2026 | 229.15 (2.22%) | 224.00 | 224.00 - 231.00 | 0.6567 times | Tue 28 July 2026 | 224.18 (-1.19%) | 229.99 | 223.50 - 229.99 | 0.6745 times | Mon 27 July 2026 | 226.87 (2.72%) | 224.80 | 222.00 - 229.80 | 0.67 times | Fri 24 July 2026 | 220.87 (-1.34%) | 224.39 | 219.00 - 225.00 | 1.4449 times | Thu 23 July 2026 | 223.86 (-3.27%) | 230.00 | 222.59 - 232.10 | 1.0746 times | Wed 22 July 2026 | 231.43 (-4.05%) | 241.00 | 230.80 - 241.23 | 1.383 times | Tue 21 July 2026 | 241.21 (-0.13%) | 241.52 | 236.20 - 246.49 | 0.6747 times | Mon 20 July 2026 | 241.52 (-1.81%) | 245.97 | 238.00 - 245.97 | 0.6947 times | Fri 17 July 2026 | 245.97 (0.23%) | 244.22 | 244.00 - 249.48 | 1.0257 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 215.01 and 226.01
| Weekly Target 1 | 213 |
| Weekly Target 2 | 217.01 |
| Weekly Target 3 | 224.00333333333 |
| Weekly Target 4 | 228.01 |
| Weekly Target 5 | 235 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.01 (0.06%) | 224.80 | 220.00 - 231.00 | 0.4704 times | Fri 24 July 2026 | 220.87 (-10.2%) | 245.97 | 219.00 - 246.49 | 0.5245 times | Fri 17 July 2026 | 245.97 (4.03%) | 236.79 | 231.00 - 251.00 | 0.5288 times | Fri 10 July 2026 | 236.45 (-6.07%) | 252.01 | 232.10 - 259.79 | 0.5116 times | Fri 03 July 2026 | 251.72 (7.33%) | 235.19 | 231.00 - 258.80 | 0.8946 times | Thu 25 June 2026 | 234.52 (-2.42%) | 243.00 | 234.00 - 247.80 | 0.3015 times | Fri 19 June 2026 | 240.33 (2.61%) | 238.02 | 237.02 - 270.00 | 5.3729 times | Fri 12 June 2026 | 234.22 (4.16%) | 220.42 | 214.81 - 236.96 | 0.333 times | Fri 05 June 2026 | 224.87 (1.56%) | 221.42 | 216.18 - 234.11 | 0.4359 times | Fri 29 May 2026 | 221.41 (-9.02%) | 239.50 | 218.50 - 244.77 | 0.6267 times | Fri 22 May 2026 | 243.36 (2.23%) | 233.10 | 221.35 - 247.99 | 0.3888 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 199.61 and 240.4
| Monthly Target 1 | 192.48 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 233.26666666667 |
| Monthly Target 4 | 247.53 |
| Monthly Target 5 | 274.06 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.01 (-6.36%) | 235.00 | 219.00 - 259.79 | 0.4876 times | Tue 30 June 2026 | 236.02 (6.6%) | 221.42 | 214.81 - 270.00 | 1.1184 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.4709 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 2.3772 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.9228 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.6087 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.6464 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.5014 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 1.2684 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 1.5982 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 3.8488 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 225.16 |
| 12 day DMA | 231.34 |
| 20 day DMA | 234.91 |
| 35 day DMA | 238.38 |
| 50 day DMA | 235.14 |
| 100 day DMA | 229.66 |
| 150 day DMA | 235.72 |
| 200 day DMA | 246.9 |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 226.7 | 227.75 |
| 12 day EMA | 229.12 | 230.59 | 231.68 |
| 20 day EMA | 232.11 | 233.28 | 234.19 |
| 35 day EMA | 233.49 | 234.22 | 234.79 |
| 50 day EMA | 234.31 | 234.85 | 235.27 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.16 | 225.13 | 224.99 |
| 12 day SMA | 231.34 | 232.94 | 233.7 |
| 20 day SMA | 234.91 | 236.44 | 237.98 |
| 35 day SMA | 238.38 | 238.28 | 238.24 |
| 50 day SMA | 235.14 | 235.52 | 235.74 |
| 100 day SMA | 229.66 | 229.69 | 229.71 |
| 150 day SMA | 235.72 | 236 | 236.22 |
| 200 day SMA | 246.9 | 247.13 | 247.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.