Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 193.08 and 198.78
| Daily Target 1 | 188.97 |
| Daily Target 2 | 191.48 |
| Daily Target 3 | 194.66666666667 |
| Daily Target 4 | 197.18 |
| Daily Target 5 | 200.37 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 194.00 (0.42%) | 193.90 | 192.15 - 197.85 | 0.314 times | Tue 29 September 2026 | 193.18 (-2.39%) | 199.50 | 192.45 - 199.50 | 0.9563 times | Mon 28 September 2026 | 197.91 (-1.54%) | 204.75 | 192.11 - 205.00 | 4.4445 times | Fri 25 September 2026 | 201.01 (-0.01%) | 202.00 | 196.50 - 203.90 | 0.5193 times | Thu 24 September 2026 | 201.03 (-2.11%) | 205.25 | 198.25 - 207.10 | 1.5106 times | Wed 23 September 2026 | 205.36 (0.8%) | 204.90 | 203.71 - 206.92 | 0.344 times | Tue 22 September 2026 | 203.73 (-1.29%) | 207.70 | 202.20 - 209.39 | 0.6778 times | Mon 21 September 2026 | 206.39 (-0.96%) | 207.51 | 205.01 - 208.92 | 0.2554 times | Fri 18 September 2026 | 208.40 (0.19%) | 207.94 | 207.00 - 218.00 | 0.653 times | Thu 17 September 2026 | 208.01 (0.77%) | 206.50 | 205.32 - 211.50 | 0.3253 times | Wed 16 September 2026 | 206.42 (-3.26%) | 212.39 | 203.72 - 212.42 | 0.4519 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 186.61 and 199.5
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 197.03666666667 |
| Weekly Target 4 | 201.96 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 194.00 (-3.49%) | 204.75 | 192.11 - 205.00 | 1.1224 times | Fri 25 September 2026 | 201.01 (-3.55%) | 207.51 | 196.50 - 209.39 | 0.6495 times | Fri 18 September 2026 | 208.40 (-5.77%) | 221.50 | 203.72 - 223.50 | 0.5001 times | Fri 11 September 2026 | 221.15 (7.31%) | 206.49 | 200.00 - 225.76 | 1.7437 times | Fri 04 September 2026 | 206.08 (1.12%) | 202.97 | 197.46 - 215.00 | 2.3392 times | Fri 28 August 2026 | 203.79 (0.38%) | 202.00 | 197.13 - 209.84 | 1.0486 times | Fri 21 August 2026 | 203.02 (-5.81%) | 217.14 | 202.00 - 217.70 | 0.9055 times | Fri 14 August 2026 | 215.54 (-1.84%) | 219.59 | 212.21 - 221.79 | 0.4913 times | Fri 07 August 2026 | 219.59 (-0.64%) | 223.25 | 214.50 - 227.00 | 0.7375 times | Fri 31 July 2026 | 221.01 (0.06%) | 224.80 | 220.00 - 231.00 | 0.4622 times | Fri 24 July 2026 | 220.87 (-10.2%) | 245.97 | 219.00 - 246.49 | 0.5154 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 176.23 and 209.88
| Monthly Target 1 | 170.31 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 203.95666666667 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 237.61 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 194.00 (-2.85%) | 198.32 | 192.11 - 225.76 | 1.2305 times | Mon 31 August 2026 | 199.69 (-9.65%) | 223.25 | 197.13 - 227.00 | 0.66 times | Fri 31 July 2026 | 221.01 (-6.36%) | 235.00 | 219.00 - 259.79 | 0.5543 times | Tue 30 June 2026 | 236.02 (6.6%) | 221.42 | 214.81 - 270.00 | 1.2714 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.5353 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 2.7025 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 1.0491 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.692 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.7348 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.57 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 1.4419 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 197.43 |
| 12 day DMA | 203.24 |
| 20 day DMA | 205.76 |
| 35 day DMA | 206.79 |
| 50 day DMA | 211.55 |
| 100 day DMA | 224.68 |
| 150 day DMA | 224.37 |
| 200 day DMA | 231.2 |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.19 | 198.78 | 201.58 |
| 12 day EMA | 201.52 | 202.89 | 204.66 |
| 20 day EMA | 204.22 | 205.29 | 206.56 |
| 35 day EMA | 209.14 | 210.03 | 211.02 |
| 50 day EMA | 212.67 | 213.43 | 214.26 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.43 | 199.7 | 201.81 |
| 12 day SMA | 203.24 | 205.5 | 206.91 |
| 20 day SMA | 205.76 | 206.09 | 206.42 |
| 35 day SMA | 206.79 | 207.46 | 208.19 |
| 50 day SMA | 211.55 | 212.49 | 213.46 |
| 100 day SMA | 224.68 | 225.38 | 226.15 |
| 150 day SMA | 224.37 | 224.71 | 225.12 |
| 200 day SMA | 231.2 | 231.56 | 231.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.