Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 11.37 and 12.31
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.06 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.91 (-6.15%) | 12.70 | 11.76 - 12.70 | 2.759 times | Wed 25 March 2026 | 12.69 (0.48%) | 12.89 | 12.58 - 13.08 | 1.0776 times | Tue 24 March 2026 | 12.63 (3.78%) | 12.55 | 12.30 - 12.77 | 0.871 times | Mon 23 March 2026 | 12.17 (-5.22%) | 12.61 | 12.05 - 12.69 | 1.0248 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.90 | 12.80 - 13.17 | 0.4719 times | Thu 19 March 2026 | 12.85 (-2.87%) | 13.18 | 12.80 - 13.41 | 0.719 times | Wed 18 March 2026 | 13.23 (5.17%) | 12.60 | 12.60 - 13.42 | 1.1529 times | Tue 17 March 2026 | 12.58 (-0.24%) | 12.75 | 12.55 - 12.76 | 0.5997 times | Mon 16 March 2026 | 12.61 (-3.22%) | 12.97 | 12.51 - 12.98 | 0.8507 times | Fri 13 March 2026 | 13.03 (-1.36%) | 13.18 | 12.95 - 13.18 | 0.4733 times | Thu 12 March 2026 | 13.21 (-0.38%) | 13.22 | 12.95 - 13.39 | 0.7976 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.18 and 12.5
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.4375 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.9515 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7613 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5744 times | Fri 27 February 2026 | 14.30 (-2.85%) | 14.95 | 14.25 - 15.32 | 0.7842 times | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.444 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.8077 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 2.0522 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8751 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.3121 times | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.5789 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 10.69 and 12.98
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.91 (-16.71%) | 14.00 | 11.76 - 14.05 | 0.4753 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5217 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5784 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4541 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2602 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4291 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7866 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4846 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.5005 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.5096 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.8803 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.12 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.43 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.66 | 12.65 |
| 12 day EMA | 12.76 | 12.92 | 12.96 |
| 20 day EMA | 13.14 | 13.27 | 13.33 |
| 35 day EMA | 13.69 | 13.8 | 13.87 |
| 50 day EMA | 14.3 | 14.4 | 14.47 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.64 | 12.74 |
| 12 day SMA | 12.75 | 12.86 | 12.9 |
| 20 day SMA | 13.12 | 13.25 | 13.34 |
| 35 day SMA | 14.05 | 14.18 | 14.28 |
| 50 day SMA | 14.37 | 14.45 | 14.51 |
| 100 day SMA | 15.43 | 15.49 | 15.54 |
| 150 day SMA | 16.25 | 16.29 | 16.33 |
| 200 day SMA | 17.14 | 17.18 | 17.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.