Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 13.58 and 14.07
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.18 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (1.33%) | 13.57 | 13.41 - 13.90 | 0.8206 times | Tue 12 May 2026 | 13.57 (-3.49%) | 14.05 | 13.42 - 14.05 | 1.1136 times | Mon 11 May 2026 | 14.06 (-0.21%) | 14.00 | 13.66 - 14.25 | 1.2345 times | Fri 08 May 2026 | 14.09 (-1.88%) | 14.30 | 14.01 - 14.37 | 0.8827 times | Thu 07 May 2026 | 14.36 (0.35%) | 14.37 | 14.21 - 14.49 | 1.0105 times | Wed 06 May 2026 | 14.31 (2.65%) | 14.05 | 13.86 - 14.50 | 1.1958 times | Tue 05 May 2026 | 13.94 (0.14%) | 13.97 | 13.72 - 14.07 | 0.8872 times | Mon 04 May 2026 | 13.92 (0.94%) | 13.90 | 13.85 - 14.36 | 1.4812 times | Thu 30 April 2026 | 13.79 (-0.43%) | 13.80 | 13.63 - 13.94 | 0.7115 times | Wed 29 April 2026 | 13.85 (-0.36%) | 13.93 | 13.82 - 14.07 | 0.6625 times | Tue 28 April 2026 | 13.90 (-0.07%) | 13.90 | 13.82 - 14.04 | 0.6663 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.16 and 14
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (-2.41%) | 14.00 | 13.41 - 14.25 | 0.5829 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 1.004 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.5219 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.7894 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.2481 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 1.2315 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.445 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.4498 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.9596 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7678 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5793 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.04 and 14.13
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (-0.29%) | 13.90 | 13.41 - 14.50 | 0.4137 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.2555 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.089 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.075 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1918 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.9356 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5361 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8842 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.6207 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.9984 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 9.273 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.92 | 14.1 |
| 12 day EMA | 13.9 | 13.93 | 13.99 |
| 20 day EMA | 13.84 | 13.85 | 13.88 |
| 35 day EMA | 13.79 | 13.79 | 13.8 |
| 50 day EMA | 13.61 | 13.6 | 13.6 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.08 | 14.15 |
| 12 day SMA | 13.95 | 13.94 | 13.96 |
| 20 day SMA | 13.98 | 13.99 | 14 |
| 35 day SMA | 13.45 | 13.43 | 13.4 |
| 50 day SMA | 13.45 | 13.46 | 13.49 |
| 100 day SMA | 14.51 | 14.53 | 14.56 |
| 150 day SMA | 15.37 | 15.39 | 15.42 |
| 200 day SMA | 16.16 | 16.19 | 16.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.