Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 7.07 and 7.34
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.55 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (-3.73%) | 7.44 | 7.18 - 7.45 | 0.594 times | Fri 25 September 2026 | 7.50 (0.27%) | 7.54 | 7.35 - 7.75 | 0.9767 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.60 | 7.40 - 7.60 | 0.6383 times | Wed 23 September 2026 | 7.64 (4.09%) | 7.44 | 7.35 - 7.70 | 1.0959 times | Tue 22 September 2026 | 7.34 (2.95%) | 7.20 | 7.17 - 7.44 | 1.423 times | Mon 21 September 2026 | 7.13 (1.13%) | 7.09 | 6.99 - 7.20 | 0.6008 times | Fri 18 September 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.15 | 1.0509 times | Thu 17 September 2026 | 7.05 (-5.75%) | 7.49 | 7.00 - 7.58 | 2.0919 times | Wed 16 September 2026 | 7.48 (1.36%) | 7.45 | 7.31 - 7.54 | 0.7141 times | Tue 15 September 2026 | 7.38 (0.27%) | 7.40 | 7.35 - 7.65 | 0.8142 times | Fri 11 September 2026 | 7.36 (-0.54%) | 7.40 | 7.25 - 7.41 | 0.6445 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.07 and 7.34
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (-3.73%) | 7.44 | 7.18 - 7.45 | 0.1328 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 1.0585 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 1.0443 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 1.2809 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 4.2609 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.708 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1577 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.123 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.1076 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1264 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2245 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.29 and 7.91
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (-15.06%) | 8.40 | 6.98 - 8.60 | 3.3492 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.3197 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.453 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.8803 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.8629 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.7096 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6155 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6075 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6735 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5287 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.303 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.49 |
| 35 day DMA | 9.14 |
| 50 day DMA | 10 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.12 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.44 | 7.41 |
| 12 day EMA | 7.52 | 7.57 | 7.58 |
| 20 day EMA | 7.94 | 8.02 | 8.07 |
| 35 day EMA | 8.83 | 8.92 | 9 |
| 50 day EMA | 9.96 | 10.07 | 10.17 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.33 |
| 12 day SMA | 7.34 | 7.35 | 7.35 |
| 20 day SMA | 7.49 | 7.59 | 7.74 |
| 35 day SMA | 9.14 | 9.27 | 9.4 |
| 50 day SMA | 10 | 10.11 | 10.21 |
| 100 day SMA | 11.41 | 11.48 | 11.55 |
| 150 day SMA | 12.12 | 12.17 | 12.22 |
| 200 day SMA | 13.01 | 13.06 | 13.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.