Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 11.87 and 12.01
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.04 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.92 (0.59%) | 11.87 | 11.82 - 11.96 | 0.5154 times | Thu 30 July 2026 | 11.85 (-1.25%) | 12.00 | 11.82 - 12.00 | 0.6252 times | Wed 29 July 2026 | 12.00 (0.67%) | 12.00 | 11.81 - 12.08 | 0.9629 times | Tue 28 July 2026 | 11.92 (-1%) | 12.04 | 11.90 - 12.08 | 0.766 times | Mon 27 July 2026 | 12.04 (-0.25%) | 12.19 | 12.02 - 12.33 | 0.7321 times | Fri 24 July 2026 | 12.07 (0.42%) | 12.00 | 11.93 - 12.13 | 0.8516 times | Thu 23 July 2026 | 12.02 (-0.17%) | 12.04 | 11.93 - 12.24 | 1.2914 times | Wed 22 July 2026 | 12.04 (-2.19%) | 12.31 | 12.00 - 12.34 | 1.5503 times | Tue 21 July 2026 | 12.31 (0.74%) | 12.25 | 12.17 - 12.41 | 1.4034 times | Mon 20 July 2026 | 12.22 (-0.81%) | 12.39 | 12.11 - 12.39 | 1.3017 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.78 | 12.24 - 12.79 | 2.1601 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.61 and 12.13
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.3519 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.6251 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.7028 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.4586 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.7126 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.6351 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.571 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.1107 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.6816 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.1506 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.219 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 10.91 and 12.83
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.7385 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.4352 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4069 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.1568 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0034 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.9905 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.0981 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.862 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.494 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8147 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.4933 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 12.03 |
| 12 day EMA | 12.11 | 12.14 | 12.19 |
| 20 day EMA | 12.25 | 12.29 | 12.34 |
| 35 day EMA | 12.38 | 12.41 | 12.44 |
| 50 day EMA | 12.52 | 12.54 | 12.57 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.98 | 12.01 |
| 12 day SMA | 12.1 | 12.15 | 12.21 |
| 20 day SMA | 12.31 | 12.37 | 12.45 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.51 | 12.52 | 12.54 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.76 | 13.78 | 13.81 |
| 200 day SMA | 14.55 | 14.58 | 14.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.