Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 58.26 and 60.51
| Daily Target 1 | 57.84 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 62.34 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.51 (-0.42%) | 59.76 | 59.25 - 61.50 | 0.2274 times | Tue 29 September 2026 | 59.76 (0.93%) | 59.49 | 58.30 - 59.85 | 0.1456 times | Mon 28 September 2026 | 59.21 (0.19%) | 59.99 | 58.40 - 60.00 | 0.2658 times | Fri 25 September 2026 | 59.10 (0.05%) | 59.11 | 58.30 - 60.98 | 3.4488 times | Thu 24 September 2026 | 59.07 (-2.19%) | 60.69 | 58.61 - 61.60 | 2.4103 times | Wed 23 September 2026 | 60.39 (-1.58%) | 61.50 | 59.55 - 62.35 | 1.7741 times | Tue 22 September 2026 | 61.36 (2.92%) | 60.49 | 58.35 - 61.85 | 0.3144 times | Mon 21 September 2026 | 59.62 (0.45%) | 62.00 | 59.10 - 62.00 | 0.2467 times | Fri 18 September 2026 | 59.35 (-0.49%) | 60.85 | 58.51 - 60.85 | 0.4789 times | Thu 17 September 2026 | 59.64 (-2.42%) | 61.90 | 55.76 - 61.90 | 0.6878 times | Wed 16 September 2026 | 61.12 (1.21%) | 60.06 | 59.40 - 64.50 | 0.4065 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 57.31 and 60.51
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.51 (0.69%) | 59.99 | 58.30 - 61.50 | 0.2538 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.2555 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.7425 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.8326 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.6818 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.6504 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.5737 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.2188 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.2471 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.544 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.361 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 53.02 and 62.26
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 60.09 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.0425 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.7096 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.7603 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.746 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.5806 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.703 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.0836 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.792 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5405 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.042 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.731 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.88 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.51 |
| 100 day DMA | 66.25 |
| 150 day DMA | 65.5 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.61 | 59.54 |
| 12 day EMA | 60.1 | 60.21 | 60.29 |
| 20 day EMA | 60.79 | 60.93 | 61.05 |
| 35 day EMA | 62.23 | 62.39 | 62.54 |
| 50 day EMA | 63.55 | 63.72 | 63.88 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.51 | 59.83 |
| 12 day SMA | 59.88 | 60.06 | 60.3 |
| 20 day SMA | 61.03 | 61.14 | 61.29 |
| 35 day SMA | 61.85 | 62.09 | 62.32 |
| 50 day SMA | 63.51 | 63.67 | 63.85 |
| 100 day SMA | 66.25 | 66.36 | 66.47 |
| 150 day SMA | 65.5 | 65.56 | 65.64 |
| 200 day SMA | 67.31 | 67.43 | 67.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.