Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 65.36 and 67.46
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 69.12 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 1.4851 times | Fri 31 July 2026 | 66.84 (-0.95%) | 68.78 | 66.05 - 68.78 | 1.3223 times | Thu 30 July 2026 | 67.48 (-0.5%) | 68.97 | 66.61 - 68.97 | 0.8605 times | Wed 29 July 2026 | 67.82 (2.15%) | 69.79 | 65.15 - 69.79 | 0.8943 times | Tue 28 July 2026 | 66.39 (-0.29%) | 66.51 | 66.15 - 68.63 | 0.3136 times | Mon 27 July 2026 | 66.58 (-0.88%) | 67.17 | 65.60 - 69.00 | 2.1011 times | Fri 24 July 2026 | 67.17 (0.54%) | 66.80 | 65.00 - 68.00 | 0.9008 times | Thu 23 July 2026 | 66.81 (0.29%) | 68.59 | 66.15 - 68.59 | 0.4844 times | Wed 22 July 2026 | 66.62 (-1.51%) | 68.25 | 66.02 - 69.64 | 0.8193 times | Tue 21 July 2026 | 67.64 (-1.33%) | 68.21 | 67.50 - 69.45 | 0.8184 times | Mon 20 July 2026 | 68.55 (0.09%) | 69.00 | 67.20 - 69.76 | 0.622 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.36 and 67.46
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 0.1778 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.6573 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4362 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.9535 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4939 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.615 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.9863 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.476 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5826 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.6213 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.2792 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 65.36 and 67.46
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 0.0303 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8442 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8283 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6447 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8909 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.2031 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8794 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6001 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2673 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8117 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6887 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.25 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.58 |
| 100 day DMA | 66.64 |
| 150 day DMA | 67.87 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.15 | 67.3 |
| 12 day EMA | 67.38 | 67.51 | 67.63 |
| 20 day EMA | 67.73 | 67.84 | 67.95 |
| 35 day EMA | 68.17 | 68.26 | 68.34 |
| 50 day EMA | 68.5 | 68.58 | 68.65 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.02 | 67.09 |
| 12 day SMA | 67.25 | 67.44 | 67.84 |
| 20 day SMA | 68.04 | 68.13 | 68.23 |
| 35 day SMA | 68.3 | 68.39 | 68.39 |
| 50 day SMA | 68.58 | 68.64 | 68.67 |
| 100 day SMA | 66.64 | 66.61 | 66.57 |
| 150 day SMA | 67.87 | 67.94 | 68.01 |
| 200 day SMA | 71.83 | 71.95 | 72.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.