Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 799.05 and 835.15
| Daily Target 1 | 791 |
| Daily Target 2 | 807.1 |
| Daily Target 3 | 827.1 |
| Daily Target 4 | 843.2 |
| Daily Target 5 | 863.2 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 823.20 (-4.87%) | 847.10 | 811.00 - 847.10 | 1.2676 times | Tue 29 September 2026 | 865.30 (-0.77%) | 868.00 | 855.05 - 874.90 | 0.4162 times | Mon 28 September 2026 | 872.00 (1.08%) | 863.10 | 850.00 - 880.00 | 0.8467 times | Fri 25 September 2026 | 862.65 (1.85%) | 857.95 | 840.00 - 871.95 | 0.9495 times | Thu 24 September 2026 | 847.00 (0.12%) | 846.00 | 828.00 - 858.80 | 0.8371 times | Wed 23 September 2026 | 846.00 (-2.12%) | 864.60 | 815.65 - 864.60 | 1.4614 times | Tue 22 September 2026 | 864.30 (-1.81%) | 875.85 | 861.15 - 889.45 | 0.9352 times | Mon 21 September 2026 | 880.25 (-3.97%) | 904.00 | 877.00 - 913.50 | 1.2652 times | Fri 18 September 2026 | 916.65 (0.55%) | 912.00 | 904.00 - 921.00 | 0.7773 times | Thu 17 September 2026 | 911.60 (2.04%) | 900.00 | 886.70 - 925.00 | 1.2437 times | Wed 16 September 2026 | 893.35 (-1.43%) | 910.00 | 870.00 - 910.00 | 0.9878 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 782.6 and 851.6
| Weekly Target 1 | 769.07 |
| Weekly Target 2 | 796.13 |
| Weekly Target 3 | 838.06666666667 |
| Weekly Target 4 | 865.13 |
| Weekly Target 5 | 907.07 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 823.20 (-4.57%) | 863.10 | 811.00 - 880.00 | 0.4383 times | Fri 25 September 2026 | 862.65 (-5.89%) | 904.00 | 815.65 - 913.50 | 0.9437 times | Fri 18 September 2026 | 916.65 (-1.88%) | 948.80 | 870.00 - 948.80 | 0.7072 times | Fri 11 September 2026 | 934.20 (5.05%) | 900.00 | 880.15 - 950.05 | 1.2416 times | Fri 04 September 2026 | 889.30 (4.74%) | 855.00 | 825.00 - 905.00 | 1.1186 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.7424 times | Fri 21 August 2026 | 815.80 (4.98%) | 774.10 | 741.00 - 900.00 | 2.4451 times | Fri 14 August 2026 | 777.10 (-3.34%) | 800.00 | 752.20 - 815.00 | 1.1857 times | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.6264 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.551 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.8878 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 799.05 and 835.15
| Monthly Target 1 | 791 |
| Monthly Target 2 | 807.1 |
| Monthly Target 3 | 827.1 |
| Monthly Target 4 | 843.2 |
| Monthly Target 5 | 863.2 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 823.20 (-4.87%) | 847.10 | 811.00 - 847.10 | 0.0491 times | Tue 29 September 2026 | 865.30 (4.04%) | 826.20 | 815.65 - 950.05 | 0.9056 times | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 1.1565 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 1.0275 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.8269 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 1.1542 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.3801 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.1881 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.3093 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 1.0027 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 2.1171 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 854.03 |
| 12 day DMA | 874.05 |
| 20 day DMA | 886.76 |
| 35 day DMA | 862.49 |
| 50 day DMA | 851.11 |
| 100 day DMA | 891.46 |
| 150 day DMA | 885.13 |
| 200 day DMA | 867.02 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.98 | 866.37 | 866.91 |
| 12 day EMA | 866.51 | 874.38 | 876.03 |
| 20 day EMA | 870.05 | 874.98 | 876 |
| 35 day EMA | 865.57 | 868.06 | 868.22 |
| 50 day EMA | 853.4 | 854.63 | 854.19 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.03 | 858.59 | 858.39 |
| 12 day SMA | 874.05 | 883.3 | 886.1 |
| 20 day SMA | 886.76 | 888.06 | 886.38 |
| 35 day SMA | 862.49 | 861.65 | 860.07 |
| 50 day SMA | 851.11 | 852.15 | 852.83 |
| 100 day SMA | 891.46 | 893.76 | 895.75 |
| 150 day SMA | 885.13 | 885.05 | 884.73 |
| 200 day SMA | 867.02 | 867 | 867.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.