Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 835.25 and 850.2
| Daily Target 1 | 823.22 |
| Daily Target 2 | 832.33 |
| Daily Target 3 | 838.16666666667 |
| Daily Target 4 | 847.28 |
| Daily Target 5 | 853.12 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 841.45 (1.5%) | 839.00 | 829.05 - 844.00 | 0.6495 times | Fri 31 July 2026 | 829.05 (0.88%) | 823.00 | 810.00 - 833.50 | 0.5469 times | Thu 30 July 2026 | 821.80 (-0.85%) | 830.00 | 800.60 - 830.00 | 0.693 times | Wed 29 July 2026 | 828.85 (1.5%) | 816.75 | 810.00 - 844.90 | 1.1218 times | Tue 28 July 2026 | 816.60 (-1.28%) | 823.35 | 813.00 - 845.00 | 0.7365 times | Mon 27 July 2026 | 827.20 (-1.09%) | 842.05 | 822.05 - 861.95 | 1.0348 times | Fri 24 July 2026 | 836.35 (-1.05%) | 841.00 | 831.05 - 849.90 | 0.6153 times | Thu 23 July 2026 | 845.20 (-0.35%) | 846.00 | 836.20 - 860.00 | 0.6526 times | Wed 22 July 2026 | 848.15 (-3.08%) | 875.00 | 845.00 - 875.00 | 1.184 times | Tue 21 July 2026 | 875.10 (-2.69%) | 890.05 | 846.00 - 919.50 | 2.7657 times | Mon 20 July 2026 | 899.30 (4.99%) | 860.00 | 850.00 - 902.00 | 1.4419 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 835.25 and 850.2
| Weekly Target 1 | 823.22 |
| Weekly Target 2 | 832.33 |
| Weekly Target 3 | 838.16666666667 |
| Weekly Target 4 | 847.28 |
| Weekly Target 5 | 853.12 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 841.45 (1.5%) | 839.00 | 829.05 - 844.00 | 0.1032 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.657 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 1.0586 times | Fri 17 July 2026 | 856.55 (7.06%) | 794.90 | 776.55 - 919.95 | 1.8935 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.3624 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 1.0853 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.8764 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.9677 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.8838 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 1.112 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.2963 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 835.25 and 850.2
| Monthly Target 1 | 823.22 |
| Monthly Target 2 | 832.33 |
| Monthly Target 3 | 838.16666666667 |
| Monthly Target 4 | 847.28 |
| Monthly Target 5 | 853.12 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 841.45 (1.5%) | 839.00 | 829.05 - 844.00 | 0.0169 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 0.8952 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.7204 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 1.0055 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.2024 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.0351 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.1407 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8736 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.8445 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.2658 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 1.0126 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 827.55 |
| 12 day DMA | 843.8 |
| 20 day DMA | 833.08 |
| 35 day DMA | 874.55 |
| 50 day DMA | 906.8 |
| 100 day DMA | 908.35 |
| 150 day DMA | 871.4 |
| 200 day DMA | 931.75 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.99 | 828.76 | 828.61 |
| 12 day EMA | 838.07 | 837.46 | 838.99 |
| 20 day EMA | 848.45 | 849.19 | 851.31 |
| 35 day EMA | 874.36 | 876.3 | 879.08 |
| 50 day EMA | 904.2 | 906.76 | 909.93 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.55 | 824.7 | 826.16 |
| 12 day SMA | 843.8 | 845.55 | 850.46 |
| 20 day SMA | 833.08 | 834.35 | 837.24 |
| 35 day SMA | 874.55 | 876.81 | 880.14 |
| 50 day SMA | 906.8 | 910.17 | 913.21 |
| 100 day SMA | 908.35 | 907.14 | 906.07 |
| 150 day SMA | 871.4 | 871.26 | 871.12 |
| 200 day SMA | 931.75 | 933.13 | 934.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.