Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 42.31 and 44.69
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 43 |
| Daily Target 4 | 44 |
| Daily Target 5 | 45.38 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.62 (-4.07%) | 42.21 | 42.00 - 44.38 | 1.4063 times | Fri 27 March 2026 | 44.43 (-1.9%) | 45.29 | 44.13 - 45.29 | 0.9494 times | Wed 25 March 2026 | 45.29 (2.7%) | 44.32 | 44.32 - 45.54 | 0.9364 times | Tue 24 March 2026 | 44.10 (2.63%) | 43.98 | 43.11 - 44.25 | 0.9495 times | Mon 23 March 2026 | 42.97 (-3.98%) | 44.57 | 42.71 - 44.58 | 1.7037 times | Fri 20 March 2026 | 44.75 (-0.02%) | 44.76 | 44.65 - 45.52 | 0.8543 times | Thu 19 March 2026 | 44.76 (-3.03%) | 45.89 | 44.50 - 45.99 | 1.0819 times | Wed 18 March 2026 | 46.16 (1.58%) | 45.44 | 45.44 - 46.26 | 0.5162 times | Tue 17 March 2026 | 45.44 (1.34%) | 45.30 | 44.87 - 45.54 | 0.566 times | Mon 16 March 2026 | 44.84 (-0.44%) | 46.16 | 44.11 - 46.16 | 1.0363 times | Fri 13 March 2026 | 45.04 (-2%) | 45.88 | 44.70 - 45.96 | 1.2349 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 42.31 and 44.69
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.62 (-4.07%) | 42.21 | 42.00 - 44.38 | 0.476 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.5364 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.3725 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.5458 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.8997 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.632 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.9311 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.7588 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.2421 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.6056 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 0.9583 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 36.51 and 48.11
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6782 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0258 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8615 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8748 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5941 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2301 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8175 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7866 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8248 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3065 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1526 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.81 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.58 | 44.66 |
| 12 day EMA | 44.74 | 45.12 | 45.25 |
| 20 day EMA | 45.41 | 45.7 | 45.83 |
| 35 day EMA | 46 | 46.2 | 46.3 |
| 50 day EMA | 46.6 | 46.76 | 46.86 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.31 | 44.37 |
| 12 day SMA | 44.7 | 45 | 45.23 |
| 20 day SMA | 45.69 | 46.02 | 46.25 |
| 35 day SMA | 46.96 | 47.09 | 47.17 |
| 50 day SMA | 46.84 | 46.94 | 47 |
| 100 day SMA | 47.81 | 47.87 | 47.91 |
| 150 day SMA | 48.11 | 48.15 | 48.19 |
| 200 day SMA | 48.62 | 48.66 | 48.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.