Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.19 and 52.41
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.173333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.39 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 51.90 (-0.69%) | 52.29 | 51.70 - 52.92 | 1.1762 times | Tue 29 September 2026 | 52.26 (1.59%) | 51.44 | 50.81 - 52.45 | 1.3264 times | Mon 28 September 2026 | 51.44 (-2.5%) | 52.76 | 51.38 - 52.77 | 1.7031 times | Fri 25 September 2026 | 52.76 (-0.11%) | 52.79 | 52.41 - 53.19 | 0.6604 times | Thu 24 September 2026 | 52.82 (-1.12%) | 53.35 | 52.52 - 53.40 | 0.6385 times | Wed 23 September 2026 | 53.42 (0.49%) | 54.48 | 53.05 - 54.48 | 0.7443 times | Tue 22 September 2026 | 53.16 (-0.82%) | 53.61 | 53.04 - 53.95 | 0.5652 times | Mon 21 September 2026 | 53.60 (-0.22%) | 53.72 | 53.40 - 53.94 | 0.589 times | Fri 18 September 2026 | 53.72 (1.63%) | 54.18 | 52.86 - 54.18 | 2.0199 times | Thu 17 September 2026 | 52.86 (0.76%) | 53.30 | 52.16 - 53.30 | 0.5769 times | Wed 16 September 2026 | 52.46 (0.54%) | 51.25 | 51.25 - 52.79 | 1.2105 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.3 and 52.41
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 51.90 (-1.63%) | 52.76 | 50.81 - 52.92 | 1.1793 times | Fri 25 September 2026 | 52.76 (-1.79%) | 53.72 | 52.41 - 54.48 | 0.8965 times | Fri 18 September 2026 | 53.72 (-0.63%) | 54.07 | 51.25 - 54.24 | 1.4498 times | Fri 11 September 2026 | 54.06 (-0.18%) | 54.30 | 53.00 - 54.74 | 0.7464 times | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 1.1067 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.8961 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.8236 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.9256 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 1.0892 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.8867 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.859 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.07 and 53.65
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 51.90 (-5.41%) | 55.39 | 50.81 - 55.39 | 0.8682 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.6827 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.748 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2562 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9678 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1831 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6229 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 0.992 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8331 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.846 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5746 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.72 |
| 20 day DMA | 53.28 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.31 |
| 100 day DMA | 52.03 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.42 | 52.5 |
| 12 day EMA | 52.74 | 52.89 | 53.01 |
| 20 day EMA | 53.04 | 53.16 | 53.26 |
| 35 day EMA | 53.08 | 53.15 | 53.2 |
| 50 day EMA | 53.07 | 53.12 | 53.16 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.54 | 52.72 |
| 12 day SMA | 52.72 | 52.9 | 53.06 |
| 20 day SMA | 53.28 | 53.41 | 53.54 |
| 35 day SMA | 53.77 | 53.82 | 53.86 |
| 50 day SMA | 53.31 | 53.32 | 53.3 |
| 100 day SMA | 52.03 | 52.01 | 52 |
| 150 day SMA | 50.42 | 50.4 | 50.38 |
| 200 day SMA | 49.75 | 49.73 | 49.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.