Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 250.78 and 264.58
| Daily Target 1 | 247.98 |
| Daily Target 2 | 253.57 |
| Daily Target 3 | 261.78333333333 |
| Daily Target 4 | 267.37 |
| Daily Target 5 | 275.58 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.15 (-3.86%) | 270.00 | 256.20 - 270.00 | 1.8635 times | Mon 28 September 2026 | 269.55 (-4.8%) | 283.15 | 269.10 - 293.85 | 1.8679 times | Fri 25 September 2026 | 283.15 (-0.81%) | 290.00 | 280.00 - 290.00 | 0.8997 times | Thu 24 September 2026 | 285.45 (-2.41%) | 298.80 | 283.20 - 298.80 | 0.8105 times | Wed 23 September 2026 | 292.50 (-1.22%) | 296.10 | 292.00 - 299.95 | 0.8484 times | Tue 22 September 2026 | 296.10 (-0.13%) | 300.00 | 296.00 - 303.90 | 0.723 times | Mon 21 September 2026 | 296.50 (1.51%) | 292.00 | 292.00 - 304.95 | 1.2762 times | Fri 18 September 2026 | 292.10 (-0.97%) | 306.95 | 290.00 - 306.95 | 0.6307 times | Thu 17 September 2026 | 294.95 (0.1%) | 294.65 | 290.00 - 304.95 | 0.5577 times | Wed 16 September 2026 | 294.65 (-1.41%) | 300.00 | 285.70 - 300.00 | 0.5222 times | Tue 15 September 2026 | 298.85 (-3.67%) | 307.00 | 298.00 - 319.80 | 1.1689 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 238.85 and 276.5
| Weekly Target 1 | 232.08 |
| Weekly Target 2 | 245.62 |
| Weekly Target 3 | 269.73333333333 |
| Weekly Target 4 | 283.27 |
| Weekly Target 5 | 307.38 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.15 (-8.48%) | 283.15 | 256.20 - 293.85 | 0.6384 times | Fri 25 September 2026 | 283.15 (-3.06%) | 292.00 | 280.00 - 304.95 | 0.7798 times | Fri 18 September 2026 | 292.10 (-5.85%) | 307.00 | 285.70 - 319.80 | 0.4927 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.2119 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.0236 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.6567 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.7606 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.7114 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4213 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3035 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.32 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 219.78 and 295.58
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 282.45 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 358.25 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.15 (-11.23%) | 292.00 | 256.20 - 332.00 | 1.2141 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0231 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.3806 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6338 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.4241 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4028 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.3874 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.0933 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.6585 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.7823 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1233 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 277.96 |
| 12 day DMA | 289.43 |
| 20 day DMA | 299.65 |
| 35 day DMA | 295.63 |
| 50 day DMA | 280.17 |
| 100 day DMA | 285.88 |
| 150 day DMA | 337.01 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 282.69 | 289.26 |
| 12 day EMA | 286.69 | 291.69 | 295.71 |
| 20 day EMA | 290.77 | 294.1 | 296.68 |
| 35 day EMA | 285.33 | 286.87 | 287.89 |
| 50 day EMA | 277.27 | 278.01 | 278.36 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.96 | 285.35 | 290.74 |
| 12 day SMA | 289.43 | 294.65 | 299.28 |
| 20 day SMA | 299.65 | 301.29 | 303.13 |
| 35 day SMA | 295.63 | 295.42 | 294.58 |
| 50 day SMA | 280.17 | 280.07 | 279.71 |
| 100 day SMA | 285.88 | 287.41 | 288.92 |
| 150 day SMA | 337.01 | 338.37 | 339.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.