IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.73 and 28.29

Daily Target 1	27.64
Daily Target 2	27.82
Daily Target 3	28.196666666667
Daily Target 4	28.38
Daily Target 5	28.76

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Tue 04 August 2026	28.01 (-1.13%)	28.49	28.01 - 28.57	0.4153 times
Mon 03 August 2026	28.33 (-0.18%)	28.38	27.98 - 28.65	1.0372 times
Fri 31 July 2026	28.38 (0.5%)	28.21	28.13 - 28.43	0.3796 times
Thu 30 July 2026	28.24 (0.39%)	28.13	28.05 - 28.27	0.3432 times
Wed 29 July 2026	28.13 (0.57%)	28.66	27.68 - 28.66	0.6064 times
Tue 28 July 2026	27.97 (0%)	27.98	27.89 - 28.02	4.8816 times
Mon 27 July 2026	27.97 (0.79%)	27.75	27.75 - 27.99	0.1967 times
Fri 24 July 2026	27.75 (-0.39%)	27.86	27.62 - 27.86	0.3154 times
Thu 23 July 2026	27.86 (-0.39%)	27.34	27.34 - 28.02	0.9831 times
Wed 22 July 2026	27.97 (-0.29%)	28.08	27.87 - 28.08	0.8414 times
Tue 21 July 2026	28.05 (0.43%)	27.93	27.89 - 28.08	0.4241 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.66 and 28.33

Weekly Target 1	27.54
Weekly Target 2	27.78
Weekly Target 3	28.213333333333
Weekly Target 4	28.45
Weekly Target 5	28.88

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Tue 04 August 2026	28.01 (-1.3%)	28.38	27.98 - 28.65	0.3341 times
Fri 31 July 2026	28.38 (2.27%)	27.75	27.68 - 28.66	1.4737 times
Fri 24 July 2026	27.75 (0.62%)	27.88	27.34 - 28.08	1.2132 times
Fri 17 July 2026	27.58 (-0.79%)	27.78	27.44 - 27.78	0.5853 times
Fri 10 July 2026	27.80 (0.94%)	27.54	27.27 - 27.91	1.1907 times
Fri 03 July 2026	27.54 (0.99%)	27.27	27.05 - 27.68	0.7362 times
Thu 25 June 2026	27.27 (0.26%)	27.74	27.00 - 27.74	0.8582 times
Fri 19 June 2026	27.20 (2.56%)	26.70	26.70 - 27.24	1.3784 times
Fri 12 June 2026	26.52 (1.26%)	26.19	25.75 - 26.56	0.7694 times
Fri 05 June 2026	26.19 (-1.02%)	26.46	25.70 - 26.71	1.4608 times
Fri 29 May 2026	26.46 (-0.64%)	26.79	26.40 - 27.51	1.9003 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.66 and 28.33

Monthly Target 1	27.54
Monthly Target 2	27.78
Monthly Target 3	28.213333333333
Monthly Target 4	28.45
Monthly Target 5	28.88

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Tue 04 August 2026	28.01 (-1.3%)	28.38	27.98 - 28.65	0.0463 times
Fri 31 July 2026	28.38 (4.61%)	27.13	27.13 - 28.66	0.6896 times
Tue 30 June 2026	27.13 (2.53%)	26.46	25.70 - 27.74	0.6487 times
Fri 29 May 2026	26.46 (-0.11%)	27.28	26.21 - 27.51	0.9324 times
Thu 30 April 2026	26.49 (7.25%)	24.89	24.35 - 27.03	0.92 times
Mon 30 March 2026	24.70 (-12.26%)	28.14	24.60 - 28.14	1.6873 times
Fri 27 February 2026	28.15 (4.07%)	27.06	26.43 - 28.61	1.1482 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.8793 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	2.0154 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	1.0329 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	2.0972 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	28.22
12 day DMA	28.05
20 day DMA	27.87
35 day DMA	27.64
50 day DMA	27.27
100 day DMA	26.76
150 day DMA	27.1
200 day DMA	27.28

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.15	28.22	28.17
12 day EMA	28.04	28.04	27.99
20 day EMA	27.88	27.87	27.82
35 day EMA	27.59	27.57	27.52
50 day EMA	27.3	27.27	27.23

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.22	28.21	28.14
12 day SMA	28.05	28.01	27.95
20 day SMA	27.87	27.86	27.83
35 day SMA	27.64	27.6	27.55
50 day SMA	27.27	27.24	27.2
100 day SMA	26.76	26.75	26.74
150 day SMA	27.1	27.1	27.1
200 day SMA	27.28	27.27	27.27