IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.32 and 24.93

Daily Target 124.13
Daily Target 224.51
Daily Target 324.736666666667
Daily Target 425.12
Daily Target 525.35

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.90 (-0.2%) 24.95 24.35 - 24.96 1.6353 times
Wed 01 April 2026 24.95 (1.01%) 24.89 24.88 - 25.35 0.284 times
Mon 30 March 2026 24.70 (-2.49%) 25.33 24.60 - 25.33 0.3964 times
Fri 27 March 2026 25.33 (-2.2%) 25.79 25.28 - 25.81 0.8014 times
Wed 25 March 2026 25.90 (2.33%) 25.30 25.30 - 26.10 0.7546 times
Tue 24 March 2026 25.31 (1.44%) 25.19 24.97 - 25.45 0.4375 times
Mon 23 March 2026 24.95 (-2.5%) 25.45 24.66 - 25.54 2.2614 times
Fri 20 March 2026 25.59 (0.04%) 25.59 25.40 - 25.88 2.1322 times
Thu 19 March 2026 25.58 (-2.59%) 26.24 25.50 - 26.27 0.6146 times
Wed 18 March 2026 26.26 (0.69%) 26.31 26.08 - 26.33 0.6825 times
Tue 17 March 2026 26.08 (0.58%) 25.93 25.85 - 26.20 0.4299 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.13 and 25.13

Weekly Target 123.87
Weekly Target 224.38
Weekly Target 324.866666666667
Weekly Target 425.38
Weekly Target 525.87

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.90 (-1.7%) 25.33 24.35 - 25.35 0.6158 times
Fri 27 March 2026 25.33 (-1.02%) 25.45 24.66 - 26.10 1.1314 times
Fri 20 March 2026 25.59 (-0.31%) 25.86 25.40 - 26.49 2.0615 times
Fri 13 March 2026 25.67 (-5.83%) 27.26 25.64 - 27.26 1.5528 times
Fri 06 March 2026 27.26 (-3.16%) 28.14 27.06 - 28.14 0.5185 times
Fri 27 February 2026 28.15 (-0.57%) 28.32 27.74 - 28.61 0.486 times
Fri 20 February 2026 28.31 (1.22%) 27.97 27.50 - 28.45 0.5985 times
Fri 13 February 2026 27.97 (1.12%) 27.80 27.48 - 28.26 0.5705 times
Fri 06 February 2026 27.66 (2.26%) 27.06 26.43 - 27.81 1.9988 times
Fri 30 January 2026 27.05 (-0.33%) 27.14 26.81 - 27.93 0.4663 times
Fri 23 January 2026 27.14 (-2.02%) 27.74 27.01 - 27.85 0.644 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.63 and 25.63

Monthly Target 123.87
Monthly Target 224.38
Monthly Target 324.866666666667
Monthly Target 425.38
Monthly Target 525.87

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.90 (0.81%) 24.89 24.35 - 25.35 0.1423 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.497 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 1.0187 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7801 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.7881 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.9164 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.8607 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7887 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.5075 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.7005 times
Mon 30 June 2025 27.95 (2.72%) 27.22 27.04 - 28.30 0.777 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.46
20 day DMA 25.98
35 day DMA 26.93
50 day DMA 27.04
100 day DMA 27.45
150 day DMA 27.45
200 day DMA 27.46

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.1525.25
12 day EMA25.4825.5825.7
20 day EMA25.9126.0226.13
35 day EMA26.3726.4626.55
50 day EMA26.9126.9927.07

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.2425.24
12 day SMA25.4625.5225.63
20 day SMA25.9826.1326.29
35 day SMA26.9327.0227.09
50 day SMA27.0427.0927.15
100 day SMA27.4527.4727.5
150 day SMA27.4527.4727.49
200 day SMA27.4627.4727.48
Back to top | Use Dark Theme