IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.45 and 26.05

Daily Target 125.3
Daily Target 225.6
Daily Target 325.9
Daily Target 426.2
Daily Target 526.5

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 01 October 2026 25.90 (-1.15%) 26.20 25.60 - 26.20 0.9873 times
Wed 30 September 2026 26.20 (-1.09%) 26.47 26.17 - 26.48 0.4591 times
Tue 29 September 2026 26.49 (-0.19%) 26.54 26.37 - 26.70 0.264 times
Mon 28 September 2026 26.54 (-1.15%) 26.85 26.52 - 26.85 0.4724 times
Fri 25 September 2026 26.85 (0.19%) 26.81 26.78 - 27.45 0.8797 times
Thu 24 September 2026 26.80 (-1.58%) 27.13 26.69 - 27.13 0.302 times
Wed 23 September 2026 27.23 (0.74%) 27.57 27.01 - 27.57 2.063 times
Tue 22 September 2026 27.03 (-0.81%) 27.25 26.99 - 27.33 0.4752 times
Mon 21 September 2026 27.25 (0.78%) 27.19 27.04 - 27.34 3.6275 times
Fri 18 September 2026 27.04 (0.11%) 27.01 26.98 - 27.19 0.4699 times
Thu 17 September 2026 27.01 (0.19%) 26.94 26.90 - 27.21 1.7426 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.13 and 26.38

Weekly Target 124.87
Weekly Target 225.38
Weekly Target 326.116666666667
Weekly Target 426.63
Weekly Target 527.37

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 01 October 2026 25.90 (-3.54%) 26.85 25.60 - 26.85 0.4311 times
Fri 25 September 2026 26.85 (-0.7%) 27.19 26.69 - 27.57 1.4511 times
Fri 18 September 2026 27.04 (-0.77%) 27.25 26.65 - 27.25 1.6669 times
Fri 11 September 2026 27.25 (-1.23%) 27.59 27.07 - 27.67 0.4077 times
Fri 04 September 2026 27.59 (-1.32%) 27.96 27.50 - 28.48 1.1545 times
Fri 28 August 2026 27.96 (-0.39%) 28.07 27.78 - 28.41 0.5203 times
Fri 21 August 2026 28.07 (-0.99%) 28.35 27.96 - 28.40 1.6426 times
Fri 14 August 2026 28.35 (-0.74%) 28.80 27.83 - 28.80 0.3552 times
Fri 07 August 2026 28.56 (0.63%) 28.38 27.98 - 29.17 0.6555 times
Fri 31 July 2026 28.38 (2.27%) 27.75 27.68 - 28.66 1.7151 times
Fri 24 July 2026 27.75 (0.62%) 27.88 27.34 - 28.08 1.4119 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.45 and 26.05

Monthly Target 125.3
Monthly Target 225.6
Monthly Target 325.9
Monthly Target 426.2
Monthly Target 526.5

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 01 October 2026 25.90 (-1.15%) 26.20 25.60 - 26.20 0.0294 times
Wed 30 September 2026 26.20 (-6.16%) 27.91 26.17 - 28.09 0.703 times
Mon 31 August 2026 27.92 (-1.62%) 28.38 27.51 - 29.17 0.5167 times
Fri 31 July 2026 28.38 (4.61%) 27.13 27.13 - 28.66 0.8739 times
Tue 30 June 2026 27.13 (2.53%) 26.46 25.70 - 27.74 0.8221 times
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 1.1815 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 1.1659 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 2.1382 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 1.455 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 1.1143 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 2.554 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.78
20 day DMA 27.02
35 day DMA 27.47
50 day DMA 27.71
100 day DMA 27.35
150 day DMA 27.07
200 day DMA 27.24

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5526.72
12 day EMA26.6926.8326.95
20 day EMA26.9527.0627.15
35 day EMA27.2727.3527.42
50 day EMA27.5827.6527.71

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5826.78
12 day SMA26.7826.8426.93
20 day SMA27.0227.1127.19
35 day SMA27.4727.5527.61
50 day SMA27.7127.7527.79
100 day SMA27.3527.3627.37
150 day SMA27.0727.0927.1
200 day SMA27.2427.2527.26
Back to top | Use Dark Theme