Alufluoride ALUFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alufluoride ALUFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Alufluoride

Strong Daily Stock price targets for Alufluoride ALUFLUOR are 606.28 and 675.28

Daily Target 1551.52
Daily Target 2592.03
Daily Target 3620.51666666667
Daily Target 4661.03
Daily Target 5689.52

Daily price and volume Alufluoride

Date Closing Open Range Volume
Tue 29 September 2026 632.55 (4.61%) 609.95 580.00 - 649.00 2.681 times
Mon 28 September 2026 604.70 (6.95%) 565.40 562.60 - 644.40 3.0935 times
Fri 25 September 2026 565.40 (-0.07%) 562.50 541.30 - 574.00 0.3213 times
Thu 24 September 2026 565.80 (-2.03%) 577.55 562.55 - 577.55 0.2279 times
Wed 23 September 2026 577.55 (6.29%) 538.00 537.90 - 581.75 1.2705 times
Tue 22 September 2026 543.35 (-0.09%) 534.35 534.30 - 545.95 0.2084 times
Mon 21 September 2026 543.85 (1.25%) 536.00 517.45 - 547.95 0.4515 times
Fri 18 September 2026 537.15 (9.13%) 494.85 494.85 - 542.50 1.3374 times
Thu 17 September 2026 492.20 (-0.4%) 499.00 489.85 - 503.00 0.0968 times
Wed 16 September 2026 494.20 (0.33%) 490.20 477.30 - 495.25 0.3117 times
Tue 15 September 2026 492.55 (1.06%) 487.40 487.40 - 495.00 0.2191 times

Daily chart Alufluoride

Weekly price and charts Alufluoride

Strong weekly Stock price targets for Alufluoride ALUFLUOR are 597.58 and 683.98

Weekly Target 1528.32
Weekly Target 2580.43
Weekly Target 3614.71666666667
Weekly Target 4666.83
Weekly Target 5701.12

Weekly price and volumes for Alufluoride

Date Closing Open Range Volume
Tue 29 September 2026 632.55 (11.88%) 565.40 562.60 - 649.00 2.4359 times
Fri 25 September 2026 565.40 (5.26%) 536.00 517.45 - 581.75 1.046 times
Fri 18 September 2026 537.15 (10.21%) 487.40 477.30 - 542.50 0.8289 times
Fri 11 September 2026 487.40 (-2.33%) 500.05 483.30 - 506.00 0.513 times
Fri 04 September 2026 499.05 (4.43%) 480.60 470.25 - 509.90 0.8832 times
Fri 28 August 2026 477.90 (3.79%) 430.00 430.00 - 484.00 0.7007 times
Fri 21 August 2026 460.45 (0%) 437.55 421.00 - 463.50 0.5923 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Alufluoride

Monthly price and charts Alufluoride

Strong monthly Stock price targets for Alufluoride ALUFLUOR are 554.93 and 726.63

Monthly Target 1414.58
Monthly Target 2523.57
Monthly Target 3586.28333333333
Monthly Target 4695.27
Monthly Target 5757.98

Monthly price and volumes Alufluoride

Date Closing Open Range Volume
Tue 29 September 2026 632.55 (30.92%) 478.70 477.30 - 649.00 1.6096 times
Mon 31 August 2026 483.15 (0%) 437.55 421.00 - 489.00 0.3904 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Alufluoride

DMA SMA EMA moving averages of Alufluoride ALUFLUOR

DMA (daily moving average) of Alufluoride ALUFLUOR

DMA period DMA value
5 day DMA 589.2
12 day DMA 544.73
20 day DMA 526.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alufluoride ALUFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA592.4572.33556.14
12 day EMA557.86544.29533.31
20 day EMA533.69523.29514.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alufluoride ALUFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA589.2571.36559.19
12 day SMA544.73533.44524.73
20 day SMA526.88519.41513.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme