AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 49.2 and 49.2

Daily Target 1	49.2
Daily Target 2	49.2
Daily Target 3	49.2
Daily Target 4	49.2
Daily Target 5	49.2

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 31 July 2026	49.20 (0%)	49.20	49.20 - 49.20	0.0641 times
Thu 30 July 2026	49.20 (-1.6%)	49.00	48.00 - 49.20	0.3205 times
Wed 29 July 2026	50.00 (-1.96%)	51.00	50.00 - 52.70	0.5769 times
Tue 28 July 2026	51.00 (-1.35%)	52.00	50.00 - 52.00	0.5769 times
Mon 27 July 2026	51.70 (5.51%)	47.00	47.00 - 52.00	3.3333 times
Fri 24 July 2026	49.00 (1.98%)	47.50	46.60 - 49.00	0.8974 times
Thu 23 July 2026	48.05 (6.78%)	47.00	47.00 - 49.90	3.5897 times
Wed 22 July 2026	45.00 (-2.17%)	45.00	45.00 - 45.00	0.0641 times
Tue 21 July 2026	46.00 (-0.65%)	44.00	44.00 - 46.00	0.1923 times
Mon 20 July 2026	46.30 (0.65%)	46.40	44.10 - 46.40	0.3846 times
Fri 17 July 2026	46.00 (2%)	46.25	45.75 - 47.00	0.5769 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 48.1 and 53.8

Weekly Target 1	43.93
Weekly Target 2	46.57
Weekly Target 3	49.633333333333
Weekly Target 4	52.27
Weekly Target 5	55.33

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 31 July 2026	49.20 (0.41%)	47.00	47.00 - 52.70	0.4756 times
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	0.5006 times
Fri 17 July 2026	46.00 (6.48%)	42.30	40.00 - 47.50	0.7196 times
Fri 10 July 2026	43.20 (-7.1%)	44.75	41.00 - 45.00	0.801 times
Fri 03 July 2026	46.50 (-5.78%)	50.90	45.00 - 50.90	1.4268 times
Thu 25 June 2026	49.35 (-0.1%)	50.95	48.00 - 51.00	0.2065 times
Fri 19 June 2026	49.40 (-2.18%)	52.90	48.00 - 52.90	0.4318 times
Fri 12 June 2026	50.50 (-2.32%)	51.50	47.65 - 52.00	0.7071 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	2.2278 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	2.5031 times
Fri 22 May 2026	50.70 (3.68%)	48.85	47.25 - 54.00	0.2628 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 44.6 and 57.3

Monthly Target 1	34.6
Monthly Target 2	41.9
Monthly Target 3	47.3
Monthly Target 4	54.6
Monthly Target 5	60

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.5964 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.2594 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	1.9858 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.4828 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1361 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.2961 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5085 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4731 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5761 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.6855 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.486 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	50.22
12 day DMA	48.05
20 day DMA	46.75
35 day DMA	47.78
50 day DMA	48.59
100 day DMA	52.27
150 day DMA	57.35
200 day DMA	64.47

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.41	49.51	49.67
12 day EMA	48.52	48.4	48.26
20 day EMA	48.04	47.92	47.79
35 day EMA	48.14	48.08	48.01
50 day EMA	48.76	48.74	48.72

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.22	50.18	49.95
12 day SMA	48.05	47.82	47.68
20 day SMA	46.75	46.62	46.55
35 day SMA	47.78	47.8	47.82
50 day SMA	48.59	48.58	48.58
100 day SMA	52.27	52.4	52.52
150 day SMA	57.35	57.54	57.74
200 day SMA	64.47	64.59	64.7