AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 53.2 and 54.6

Daily Target 1	52.03
Daily Target 2	52.97
Daily Target 3	53.433333333333
Daily Target 4	54.37
Daily Target 5	54.83

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.90 (-2%)	53.00	52.50 - 53.90	1.6 times
Wed 01 April 2026	55.00 (1.1%)	53.00	52.50 - 55.00	0.64 times
Mon 30 March 2026	54.40 (-0.91%)	52.90	52.90 - 54.80	1.04 times
Fri 27 March 2026	54.90 (-1.96%)	55.00	52.15 - 55.00	2.96 times
Wed 25 March 2026	56.00 (0.72%)	55.65	54.50 - 58.00	0.56 times
Tue 24 March 2026	55.60 (0.54%)	55.60	55.50 - 55.60	0.72 times
Mon 23 March 2026	55.30 (-5.15%)	55.60	53.00 - 55.60	2.08 times
Fri 20 March 2026	58.30 (0.09%)	58.30	58.30 - 58.30	0.16 times
Thu 19 March 2026	58.25 (-0.6%)	58.20	58.20 - 58.25	0.16 times
Wed 18 March 2026	58.60 (0.17%)	58.60	58.60 - 58.60	0.08 times
Tue 17 March 2026	58.50 (-4.1%)	58.60	58.00 - 60.60	7.36 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 53.2 and 55.7

Weekly Target 1	51.3
Weekly Target 2	52.6
Weekly Target 3	53.8
Weekly Target 4	55.1
Weekly Target 5	56.3

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.90 (-1.82%)	52.90	52.50 - 55.00	0.8103 times
Fri 27 March 2026	54.90 (-5.83%)	55.60	52.15 - 58.00	1.5613 times
Fri 20 March 2026	58.30 (-1.19%)	58.00	57.60 - 61.00	2.253 times
Fri 13 March 2026	59.00 (0%)	59.95	55.00 - 63.00	1.6996 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.2055 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.1581 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.4348 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	0.8498 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.3755 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	0.6522 times
Fri 23 January 2026	64.25 (-10.14%)	70.00	64.25 - 70.95	0.5336 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 53.2 and 55.7

Monthly Target 1	51.3
Monthly Target 2	52.6
Monthly Target 3	53.8
Monthly Target 4	55.1
Monthly Target 5	56.3

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.90 (-0.92%)	53.00	52.50 - 55.00	0.0963 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.2135 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3163 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5431 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5053 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6153 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7322 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5191 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.6164 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.8426 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4228 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	54.84
12 day DMA	56.65
20 day DMA	58.02
35 day DMA	59.64
50 day DMA	61.59
100 day DMA	70.95
150 day DMA	71.23
200 day DMA	68.06

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.85	55.33	55.5
12 day EMA	56.29	56.73	57.05
20 day EMA	57.61	58	58.32
35 day EMA	59.68	60.02	60.32
50 day EMA	61.57	61.88	62.16

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.84	55.18	55.24
12 day SMA	56.65	57.07	57.49
20 day SMA	58.02	58.4	58.72
35 day SMA	59.64	59.84	60.12
50 day SMA	61.59	61.91	62.2
100 day SMA	70.95	71.33	71.68
150 day SMA	71.23	71.27	71.3
200 day SMA	68.06	68.13	68.19