AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 48.68 and 51.08

Daily Target 1	46.7
Daily Target 2	48.25
Daily Target 3	49.1
Daily Target 4	50.65
Daily Target 5	51.5

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 29 September 2026	49.80 (-3.21%)	49.00	47.55 - 49.95	0.2823 times
Mon 28 September 2026	51.45 (0.78%)	51.50	49.05 - 51.50	0.4839 times
Fri 25 September 2026	51.05 (0.89%)	51.05	51.00 - 51.10	0.121 times
Thu 24 September 2026	50.60 (-3.44%)	52.60	49.80 - 52.60	0.9274 times
Wed 23 September 2026	52.40 (2.85%)	52.45	48.60 - 53.00	4.8387 times
Tue 22 September 2026	50.95 (0.39%)	50.50	48.00 - 51.00	0.6855 times
Mon 21 September 2026	50.75 (1.81%)	51.00	48.05 - 51.85	0.4032 times
Fri 18 September 2026	49.85 (1.32%)	49.95	49.50 - 51.05	0.4435 times
Thu 17 September 2026	49.20 (6.96%)	46.00	46.00 - 53.00	1.7742 times
Wed 16 September 2026	46.00 (0%)	46.00	46.00 - 46.00	0.0403 times
Tue 15 September 2026	46.00 (-3.66%)	47.20	45.25 - 47.20	0.121 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 46.7 and 50.65

Weekly Target 1	45.67
Weekly Target 2	47.73
Weekly Target 3	49.616666666667
Weekly Target 4	51.68
Weekly Target 5	53.57

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 29 September 2026	49.80 (-2.45%)	51.50	47.55 - 51.50	0.3089 times
Fri 25 September 2026	51.05 (2.41%)	51.00	48.00 - 53.00	2.813 times
Fri 18 September 2026	49.85 (4.4%)	47.20	45.25 - 53.00	0.9593 times
Thu 10 September 2026	47.75 (-2.95%)	48.50	45.50 - 48.95	0.6016 times
Fri 04 September 2026	49.20 (3.47%)	47.55	45.25 - 49.80	0.4065 times
Fri 28 August 2026	47.55 (-6.31%)	49.15	47.00 - 50.90	1.122 times
Fri 21 August 2026	50.75 (2.32%)	48.90	45.50 - 52.90	1.7886 times
Fri 14 August 2026	49.60 (0.81%)	49.20	48.50 - 50.50	0.2764 times
Fri 07 August 2026	49.20 (0%)	49.50	48.05 - 51.25	0.4878 times
Fri 31 July 2026	49.20 (0.41%)	47.00	47.00 - 52.70	1.2358 times
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	1.3008 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 47.53 and 55.28

Monthly Target 1	41.6
Monthly Target 2	45.7
Monthly Target 3	49.35
Monthly Target 4	53.45
Monthly Target 5	57.1

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 29 September 2026	49.80 (3.43%)	48.00	45.25 - 53.00	0.9342 times
Mon 31 August 2026	48.15 (-2.13%)	49.50	45.25 - 52.90	0.7222 times
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.5243 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.1573 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	1.8961 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.461 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.0848 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.2827 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.4856 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4518 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5501 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	51.06
12 day DMA	49.65
20 day DMA	48.96
35 day DMA	49.09
50 day DMA	48.78
100 day DMA	49.14
150 day DMA	52.41
200 day DMA	57.62

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.6	51	50.77
12 day EMA	50.04	50.08	49.83
20 day EMA	49.55	49.52	49.32
35 day EMA	48.91	48.86	48.71
50 day EMA	48.57	48.52	48.4

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.06	51.29	51.15
12 day SMA	49.65	49.55	49.16
20 day SMA	48.96	48.85	48.69
35 day SMA	49.09	49.1	49.04
50 day SMA	48.78	48.68	48.52
100 day SMA	49.14	49.19	49.25
150 day SMA	52.41	52.48	52.57
200 day SMA	57.62	57.81	58