Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 667.35 and 695.35
| Daily Target 1 | 646.23 |
| Daily Target 2 | 660.47 |
| Daily Target 3 | 674.23333333333 |
| Daily Target 4 | 688.47 |
| Daily Target 5 | 702.23 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 674.70 (0.75%) | 670.10 | 660.00 - 688.00 | 0.4437 times | Mon 03 August 2026 | 669.70 (2.92%) | 659.00 | 652.35 - 690.00 | 0.7429 times | Fri 31 July 2026 | 650.70 (-1.2%) | 660.95 | 643.10 - 669.50 | 0.3066 times | Thu 30 July 2026 | 658.60 (1.18%) | 653.90 | 638.95 - 669.00 | 0.746 times | Wed 29 July 2026 | 650.90 (4.53%) | 626.60 | 618.50 - 658.90 | 1.1656 times | Tue 28 July 2026 | 622.70 (-0.38%) | 624.00 | 613.35 - 641.85 | 0.4241 times | Mon 27 July 2026 | 625.05 (2.63%) | 617.65 | 606.00 - 636.55 | 0.4568 times | Fri 24 July 2026 | 609.05 (-7.06%) | 641.00 | 605.20 - 653.95 | 1.1606 times | Thu 23 July 2026 | 655.35 (7.11%) | 606.00 | 589.70 - 677.80 | 3.0464 times | Wed 22 July 2026 | 611.85 (3.55%) | 595.65 | 586.60 - 619.40 | 1.5073 times | Tue 21 July 2026 | 590.90 (-0.39%) | 596.40 | 585.60 - 618.45 | 0.9818 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 663.53 and 701.18
| Weekly Target 1 | 634.7 |
| Weekly Target 2 | 654.7 |
| Weekly Target 3 | 672.35 |
| Weekly Target 4 | 692.35 |
| Weekly Target 5 | 710 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 674.70 (3.69%) | 659.00 | 652.35 - 690.00 | 0.243 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.6347 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 1.5295 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.6857 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 1.0227 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.9998 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.8598 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 2.4038 times | Fri 12 June 2026 | 425.95 (1.1%) | 413.00 | 396.85 - 447.00 | 0.2965 times | Fri 05 June 2026 | 421.30 (5.64%) | 403.70 | 400.15 - 434.70 | 0.3246 times | Fri 29 May 2026 | 398.80 (1.36%) | 393.40 | 386.10 - 417.80 | 0.1884 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 663.53 and 701.18
| Monthly Target 1 | 634.7 |
| Monthly Target 2 | 654.7 |
| Monthly Target 3 | 672.35 |
| Monthly Target 4 | 692.35 |
| Monthly Target 5 | 710 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 674.70 (3.69%) | 659.00 | 652.35 - 690.00 | 0.0506 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.8676 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 1.1624 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2996 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.5355 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.3163 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.2595 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.5086 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 660.92 |
| 12 day DMA | 634.39 |
| 20 day DMA | 611.16 |
| 35 day DMA | 572.17 |
| 50 day DMA | 525.13 |
| 100 day DMA | 449.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.48 | 651.87 | 642.96 |
| 12 day EMA | 636.01 | 628.98 | 621.58 |
| 20 day EMA | 612.54 | 606 | 599.3 |
| 35 day EMA | 569.92 | 563.75 | 557.51 |
| 50 day EMA | 528.59 | 522.63 | 516.63 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.92 | 650.52 | 641.59 |
| 12 day SMA | 634.39 | 625.07 | 619.17 |
| 20 day SMA | 611.16 | 604.13 | 596.79 |
| 35 day SMA | 572.17 | 565.07 | 558.1 |
| 50 day SMA | 525.13 | 519.51 | 514.05 |
| 100 day SMA | 449.99 | 447.1 | 444.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.