AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 311.15 and 324.85

Daily Target 1306.88
Daily Target 2315.42
Daily Target 3320.58333333333
Daily Target 4329.12
Daily Target 5334.28

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 27 March 2026 323.95 (-1.01%) 325.75 312.05 - 325.75 1.216 times
Wed 25 March 2026 327.25 (-3.49%) 344.90 323.00 - 345.00 0.8736 times
Tue 24 March 2026 339.10 (1.45%) 342.45 333.05 - 343.00 0.4731 times
Mon 23 March 2026 334.25 (-4.25%) 343.85 325.55 - 360.00 2.3088 times
Fri 20 March 2026 349.10 (0.24%) 353.40 345.00 - 355.90 1.1469 times
Thu 19 March 2026 348.25 (-0.84%) 347.00 341.00 - 358.00 0.7177 times
Wed 18 March 2026 351.20 (-1.47%) 354.00 346.80 - 356.50 1.2402 times
Tue 17 March 2026 356.45 (-1.47%) 367.20 351.00 - 376.00 0.46 times
Mon 16 March 2026 361.75 (-0.8%) 367.95 342.10 - 374.00 0.844 times
Fri 13 March 2026 364.65 (-4.2%) 377.00 361.75 - 383.25 0.7196 times
Thu 12 March 2026 380.65 (-0.92%) 384.95 376.10 - 385.20 0.528 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 294.03 and 341.98

Weekly Target 1284.05
Weekly Target 2304
Weekly Target 3332
Weekly Target 4351.95
Weekly Target 5379.95

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.3597 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.3256 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.4676 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.3926 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.7434 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.4844 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 2.0568 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 1.17 times
Sun 29 March 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 276.63 and 359.38

Monthly Target 1260.85
Monthly Target 2292.4
Monthly Target 3343.6
Monthly Target 4375.15
Monthly Target 5426.35

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 27 March 2026 323.95 (-15.2%) 365.10 312.05 - 394.80 0.1785 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.7453 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.0762 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 334.73
12 day DMA 351.73
20 day DMA 364.16
35 day DMA 375.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA333.96338.97344.83
12 day EMA347.94352.3356.85
20 day EMA357.2360.7364.22
35 day EMA364.86367.27369.63
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA334.73339.59344.38
12 day SMA351.73356.81361.2
20 day SMA364.16367.28370.08
35 day SMA375.86377.27378.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme