Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 542.63 and 576.68
| Daily Target 1 | 516.12 |
| Daily Target 2 | 535.08 |
| Daily Target 3 | 550.16666666667 |
| Daily Target 4 | 569.13 |
| Daily Target 5 | 584.22 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.05 (0.84%) | 545.00 | 531.20 - 565.25 | 2.2364 times | Wed 30 September 2026 | 549.45 (-2.55%) | 560.00 | 541.30 - 568.45 | 0.6848 times | Tue 29 September 2026 | 563.85 (0.69%) | 561.00 | 553.05 - 573.95 | 1.3098 times | Mon 28 September 2026 | 560.00 (-2.72%) | 578.00 | 558.50 - 579.85 | 0.4814 times | Fri 25 September 2026 | 575.65 (2.4%) | 564.00 | 560.65 - 579.00 | 0.4704 times | Thu 24 September 2026 | 562.15 (-2.86%) | 576.50 | 560.15 - 581.45 | 0.3789 times | Wed 23 September 2026 | 578.70 (-0.41%) | 583.00 | 569.75 - 591.00 | 0.944 times | Tue 22 September 2026 | 581.10 (2.94%) | 566.00 | 563.80 - 603.85 | 1.8072 times | Mon 21 September 2026 | 564.50 (-0.88%) | 569.50 | 554.50 - 574.20 | 1.1212 times | Fri 18 September 2026 | 569.50 (-0.84%) | 574.35 | 559.20 - 575.45 | 0.5658 times | Thu 17 September 2026 | 574.35 (0.89%) | 569.10 | 565.45 - 579.90 | 0.8957 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 518.3 and 566.95
| Weekly Target 1 | 506.38 |
| Weekly Target 2 | 530.22 |
| Weekly Target 3 | 555.03333333333 |
| Weekly Target 4 | 578.87 |
| Weekly Target 5 | 603.68 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.05 (-3.75%) | 578.00 | 531.20 - 579.85 | 0.4681 times | Fri 25 September 2026 | 575.65 (1.08%) | 569.50 | 554.50 - 603.85 | 0.469 times | Fri 18 September 2026 | 569.50 (-1.53%) | 581.25 | 559.20 - 587.85 | 0.2809 times | Fri 11 September 2026 | 578.35 (2.67%) | 567.95 | 551.60 - 588.90 | 0.3913 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.7736 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3481 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 2.1577 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.3311 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.4011 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3791 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.9136 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 542.63 and 576.68
| Monthly Target 1 | 516.12 |
| Monthly Target 2 | 535.08 |
| Monthly Target 3 | 550.16666666667 |
| Monthly Target 4 | 569.13 |
| Monthly Target 5 | 584.22 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.05 (0.84%) | 545.00 | 531.20 - 565.25 | 0.0685 times | Wed 30 September 2026 | 549.45 (-3.18%) | 567.50 | 541.30 - 603.85 | 0.5207 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.3761 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7677 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 1.0286 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2652 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4739 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2799 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.1146 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.1049 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 560.6 |
| 12 day DMA | 566.88 |
| 20 day DMA | 569.16 |
| 35 day DMA | 575.91 |
| 50 day DMA | 597.8 |
| 100 day DMA | 539.57 |
| 150 day DMA | 483.6 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.7 | 561.02 | 566.8 |
| 12 day EMA | 564.94 | 566.92 | 570.09 |
| 20 day EMA | 569.91 | 571.58 | 573.91 |
| 35 day EMA | 582.18 | 583.84 | 585.86 |
| 50 day EMA | 593.53 | 595.14 | 597 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.6 | 562.22 | 568.07 |
| 12 day SMA | 566.88 | 568.16 | 570.57 |
| 20 day SMA | 569.16 | 570.09 | 571.83 |
| 35 day SMA | 575.91 | 578.33 | 581.48 |
| 50 day SMA | 597.8 | 598.96 | 599.79 |
| 100 day SMA | 539.57 | 538.16 | 536.92 |
| 150 day SMA | 483.6 | 482.64 | 481.7 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.