Login or Join
HomepageAmal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Amal
Strong Daily Stock price targets for Amal AMAL are 668.08 and 704.03
| Daily Target 1 | 639.43 |
| Daily Target 2 | 660.77 |
| Daily Target 3 | 675.38333333333 |
| Daily Target 4 | 696.72 |
| Daily Target 5 | 711.33 |
Daily price and volume Amal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 682.10 (2.49%) | 659.80 | 654.05 - 690.00 | 0.2885 times | Mon 28 September 2026 | 665.55 (-1.31%) | 672.00 | 636.05 - 690.00 | 1.6905 times | Fri 25 September 2026 | 674.40 (-1.93%) | 688.85 | 658.05 - 695.90 | 0.7537 times | Thu 24 September 2026 | 687.65 (-2.36%) | 700.05 | 685.00 - 714.35 | 0.8304 times | Wed 23 September 2026 | 704.30 (-1.07%) | 712.45 | 701.05 - 719.65 | 0.3885 times | Tue 22 September 2026 | 711.90 (-1.27%) | 720.05 | 704.05 - 725.95 | 0.9197 times | Mon 21 September 2026 | 721.05 (-0.19%) | 717.20 | 715.00 - 730.00 | 0.8541 times | Fri 18 September 2026 | 722.40 (-0.08%) | 735.00 | 707.00 - 749.00 | 1.4366 times | Thu 17 September 2026 | 723.00 (1.58%) | 712.00 | 711.95 - 747.40 | 1.8459 times | Wed 16 September 2026 | 711.75 (-0.22%) | 718.00 | 673.55 - 719.00 | 0.9921 times | Tue 15 September 2026 | 713.30 (-3.44%) | 739.00 | 702.65 - 739.40 | 0.4111 times |
Weekly price and charts Amal
Strong weekly Stock price targets for Amal AMAL are 659.08 and 713.03
| Weekly Target 1 | 615.43 |
| Weekly Target 2 | 648.77 |
| Weekly Target 3 | 669.38333333333 |
| Weekly Target 4 | 702.72 |
| Weekly Target 5 | 723.33 |
Weekly price and volumes for Amal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 682.10 (1.14%) | 672.00 | 636.05 - 690.00 | 0.728 times | Fri 25 September 2026 | 674.40 (-6.64%) | 717.20 | 658.05 - 730.00 | 1.3782 times | Fri 18 September 2026 | 722.40 (-2.21%) | 739.00 | 673.55 - 749.00 | 1.7237 times | Fri 11 September 2026 | 738.70 (-0.61%) | 741.05 | 730.60 - 765.00 | 0.6287 times | Fri 04 September 2026 | 743.20 (-2.31%) | 767.70 | 735.00 - 771.00 | 0.7196 times | Fri 28 August 2026 | 760.75 (-1.58%) | 785.00 | 737.00 - 791.00 | 0.7727 times | Fri 21 August 2026 | 772.95 (0%) | 762.00 | 730.05 - 822.00 | 1.0491 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts Amal
Strong monthly Stock price targets for Amal AMAL are 591.6 and 726.55
| Monthly Target 1 | 561.43 |
| Monthly Target 2 | 621.77 |
| Monthly Target 3 | 696.38333333333 |
| Monthly Target 4 | 756.72 |
| Monthly Target 5 | 831.33 |
Monthly price and volumes Amal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 682.10 (-8.35%) | 755.00 | 636.05 - 771.00 | 1.4497 times | Mon 31 August 2026 | 744.25 (0%) | 762.00 | 730.05 - 822.00 | 0.5503 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amal
Please login to view indicator analysis. or View indicator analysis of Amal AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal AMAL
DMA (daily moving average) of Amal AMAL
| DMA period | DMA value |
| 5 day DMA | 682.8 |
| 12 day DMA | 704.68 |
| 20 day DMA | 723.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amal AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.26 | 685.34 | 695.23 |
| 12 day EMA | 702.01 | 705.63 | 712.92 |
| 20 day EMA | 715.1 | 718.57 | 724.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amal AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.8 | 688.76 | 699.86 |
| 12 day SMA | 704.68 | 711.22 | 717.49 |
| 20 day SMA | 723.5 | 726.61 | 731.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.