Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 102.84 and 109.47
| Daily Target 1 | 97.43 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 104.06 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 110.69 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.81 (6.01%) | 101.92 | 99.87 - 106.50 | 0.9942 times | Mon 30 March 2026 | 99.81 (0.76%) | 97.00 | 96.12 - 101.88 | 0.9518 times | Fri 27 March 2026 | 99.06 (0.46%) | 98.99 | 95.95 - 101.00 | 1.0049 times | Wed 25 March 2026 | 98.61 (2.13%) | 96.07 | 95.00 - 99.11 | 0.6276 times | Tue 24 March 2026 | 96.55 (0.15%) | 98.00 | 95.00 - 98.34 | 0.7896 times | Mon 23 March 2026 | 96.41 (0.52%) | 95.18 | 93.00 - 96.98 | 2.5015 times | Fri 20 March 2026 | 95.91 (0.26%) | 97.00 | 95.07 - 98.78 | 0.7956 times | Thu 19 March 2026 | 95.66 (-1.5%) | 98.00 | 94.11 - 98.00 | 0.464 times | Wed 18 March 2026 | 97.12 (2.2%) | 95.79 | 94.21 - 98.10 | 0.8822 times | Tue 17 March 2026 | 95.03 (-2.48%) | 97.70 | 94.50 - 98.59 | 0.9886 times | Mon 16 March 2026 | 97.45 (1.8%) | 95.26 | 92.00 - 98.21 | 1.2761 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 100.97 and 111.35
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.81 (6.81%) | 97.00 | 96.12 - 106.50 | 0.5794 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 1.466 times | Fri 20 March 2026 | 95.91 (0.19%) | 95.26 | 92.00 - 98.78 | 1.312 times | Fri 13 March 2026 | 95.73 (-4.95%) | 99.70 | 93.30 - 102.50 | 3.0563 times | Fri 06 March 2026 | 100.72 (-2.17%) | 99.71 | 98.10 - 102.01 | 0.4323 times | Fri 27 February 2026 | 102.95 (-2.38%) | 107.38 | 100.00 - 107.38 | 0.6318 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 0.9211 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.6794 times | Fri 06 February 2026 | 104.73 (1.35%) | 101.25 | 101.10 - 109.59 | 0.4744 times | Fri 30 January 2026 | 103.33 (3.27%) | 100.06 | 99.03 - 103.50 | 0.4473 times | Fri 23 January 2026 | 100.06 (-4.38%) | 104.65 | 98.25 - 105.89 | 0.6536 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 102.84 and 109.47
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 104.06 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.81 (6.01%) | 101.92 | 99.87 - 106.50 | 0.0564 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 1.2489 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.5161 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.6764 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.2674 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 1.228 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.2734 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.7332 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 97.76 |
| 20 day DMA | 98.4 |
| 35 day DMA | 101.33 |
| 50 day DMA | 101.84 |
| 100 day DMA | 106.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 98.46 | 97.78 |
| 12 day EMA | 99.27 | 98.08 | 97.77 |
| 20 day EMA | 99.43 | 98.76 | 98.65 |
| 35 day EMA | 100.44 | 100.12 | 100.14 |
| 50 day EMA | 102.14 | 101.99 | 102.08 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 98.09 | 97.31 |
| 12 day SMA | 97.76 | 97.14 | 97.13 |
| 20 day SMA | 98.4 | 98.26 | 98.51 |
| 35 day SMA | 101.33 | 101.3 | 101.43 |
| 50 day SMA | 101.84 | 101.81 | 101.95 |
| 100 day SMA | 106.15 | 106.32 | 106.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.