AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 188.98 and 195.43

Daily Target 1184.2
Daily Target 2187.3
Daily Target 3190.65
Daily Target 4193.75
Daily Target 5197.1

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 190.40 (2%) 187.55 187.55 - 194.00 1.2932 times
Tue 29 September 2026 186.66 (2%) 179.34 179.34 - 186.66 1.0064 times
Mon 28 September 2026 183.00 (-1.61%) 185.07 182.28 - 185.07 0.3787 times
Fri 25 September 2026 186.00 (-1.7%) 187.95 185.43 - 187.95 0.2504 times
Thu 24 September 2026 189.21 (0%) 192.00 189.21 - 192.00 0.6376 times
Wed 23 September 2026 189.21 (2%) 182.00 182.00 - 189.21 1.1385 times
Tue 22 September 2026 185.50 (-1.38%) 188.10 184.35 - 188.10 0.8122 times
Mon 21 September 2026 188.10 (-0.97%) 186.20 186.16 - 188.10 1.0009 times
Fri 18 September 2026 189.95 (0%) 189.00 186.16 - 189.95 1.5141 times
Thu 17 September 2026 189.95 (0.01%) 190.70 189.95 - 193.72 1.9681 times
Wed 16 September 2026 189.93 (-2%) 189.93 189.93 - 189.93 0.3632 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 184.87 and 199.53

Weekly Target 1173.25
Weekly Target 2181.83
Weekly Target 3187.91333333333
Weekly Target 4196.49
Weekly Target 5202.57

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 190.40 (2.37%) 185.07 179.34 - 194.00 0.3136 times
Fri 25 September 2026 186.00 (-2.08%) 186.20 182.00 - 192.00 0.4496 times
Fri 18 September 2026 189.95 (-3.94%) 193.80 186.16 - 193.80 0.5047 times
Fri 11 September 2026 197.75 (1.92%) 197.91 197.75 - 209.95 0.5622 times
Fri 04 September 2026 194.03 (4.82%) 188.80 186.00 - 194.03 0.5294 times
Fri 28 August 2026 185.10 (-5.46%) 198.70 183.47 - 205.57 1.5618 times
Fri 21 August 2026 195.79 (25.24%) 152.89 150.01 - 195.83 4.2927 times
Fri 14 August 2026 156.33 (-5.91%) 162.83 150.50 - 162.83 0.8919 times
Fri 07 August 2026 166.15 (-1.52%) 171.80 166.15 - 173.14 0.3488 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.5454 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.5687 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 188.98 and 195.43

Monthly Target 1184.2
Monthly Target 2187.3
Monthly Target 3190.65
Monthly Target 4193.75
Monthly Target 5197.1

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 190.40 (2%) 187.55 187.55 - 194.00 0.0188 times
Tue 29 September 2026 186.66 (-1.13%) 190.80 179.34 - 209.95 0.2433 times
Mon 31 August 2026 188.80 (11.9%) 171.80 150.01 - 205.57 0.9089 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.6808 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.3371 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.8112 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 187.05
12 day DMA 188.48
20 day DMA 191.88
35 day DMA 186.92
50 day DMA 180.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.79186.48186.39
12 day EMA188.78188.49188.82
20 day EMA188.67188.49188.68
35 day EMA184.79184.46184.33
50 day EMA180.07179.65179.36

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.05186.82186.58
12 day SMA188.48189.09190.35
20 day SMA191.88191.86191.97
35 day SMA186.92186.04185.36
50 day SMA180.53180.08179.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme