AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmarjothiSpg

Strong Daily Stock price targets for AmarjothiSpg AMARJOTHI are 147.5 and 153.35

Daily Target 1142.77
Daily Target 2146.38
Daily Target 3148.61666666667
Daily Target 4152.23
Daily Target 5154.47

Daily price and volume Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0.67%) 149.00 145.00 - 150.85 1.9229 times
Wed 30 September 2026 149.00 (-1.97%) 152.00 147.05 - 152.00 0.4044 times
Tue 29 September 2026 152.00 (0.86%) 150.70 147.05 - 152.45 0.5393 times
Mon 28 September 2026 150.70 (0.59%) 149.82 147.00 - 150.70 0.8704 times
Fri 25 September 2026 149.82 (1.92%) 147.00 147.00 - 150.00 0.7758 times
Thu 24 September 2026 147.00 (-0.76%) 148.12 147.00 - 148.55 1.4972 times
Wed 23 September 2026 148.12 (-0.53%) 149.00 147.50 - 149.74 2.1523 times
Tue 22 September 2026 148.91 (-0.32%) 149.00 147.00 - 149.70 0.1502 times
Mon 21 September 2026 149.39 (1.58%) 147.50 145.57 - 149.80 0.1975 times
Fri 18 September 2026 147.07 (-1.22%) 148.95 146.00 - 149.95 1.4901 times
Thu 17 September 2026 148.88 (-0.08%) 145.50 145.50 - 149.00 2.2706 times

Daily chart AmarjothiSpg

Weekly price and charts AmarjothiSpg

Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 147.5 and 154.95

Weekly Target 1141.7
Weekly Target 2145.85
Weekly Target 3149.15
Weekly Target 4153.3
Weekly Target 5156.6

Weekly price and volumes for Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0.12%) 149.82 145.00 - 152.45 0.3663 times
Fri 25 September 2026 149.82 (1.87%) 147.50 145.57 - 150.00 0.4678 times
Fri 18 September 2026 147.07 (-2.04%) 154.93 141.65 - 154.93 0.9566 times
Fri 11 September 2026 150.14 (-6.71%) 160.94 148.01 - 163.00 1.6793 times
Fri 04 September 2026 160.94 (-0.9%) 162.40 153.05 - 166.00 1.4466 times
Fri 28 August 2026 162.40 (0.74%) 164.90 156.00 - 165.00 0.685 times
Fri 21 August 2026 161.20 (0%) 159.00 150.35 - 166.00 1.3984 times
Thu 01 October 2026 (0%) - 0 times

weekly chart AmarjothiSpg

Monthly price and charts AmarjothiSpg

Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 147.5 and 153.35

Monthly Target 1142.77
Monthly Target 2146.38
Monthly Target 3148.61666666667
Monthly Target 4152.23
Monthly Target 5154.47

Monthly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0.67%) 149.00 145.00 - 150.85 0.0808 times
Wed 30 September 2026 149.00 (-8.16%) 162.95 141.65 - 166.00 1.9828 times
Mon 31 August 2026 162.24 (0%) 159.00 150.35 - 166.00 0.9364 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AmarjothiSpg

DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI

DMA (daily moving average) of Amarjothi Spg AMARJOTHI

DMA period DMA value
5 day DMA 150.3
12 day DMA 149.16
20 day DMA 152.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amarjothi Spg AMARJOTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.9149.85150.27
12 day EMA150.41150.49150.76
20 day EMA152.04152.26152.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amarjothi Spg AMARJOTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.3149.7149.53
12 day SMA149.16149149.09
20 day SMA152.07152.37152.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme