AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 94.9 and 98.3

Daily Target 192.07
Daily Target 294.33
Daily Target 395.466666666667
Daily Target 497.73
Daily Target 598.87

Daily price and volume Amba Auto

Date Closing Open Range Volume
Fri 31 July 2026 96.60 (9.96%) 95.90 93.20 - 96.60 1.25 times
Thu 30 July 2026 87.85 (9.95%) 80.00 80.00 - 87.85 1.7188 times
Wed 29 July 2026 79.90 (1.65%) 80.00 78.50 - 81.95 1.224 times
Tue 28 July 2026 78.60 (-1.26%) 80.00 78.60 - 81.00 0.6771 times
Mon 27 July 2026 79.60 (-0.38%) 80.35 78.75 - 84.00 1.1979 times
Fri 24 July 2026 79.90 (-1.48%) 81.10 79.70 - 86.00 1.25 times
Thu 23 July 2026 81.10 (2.01%) 80.45 79.00 - 82.00 0.7031 times
Wed 22 July 2026 79.50 (-0.63%) 79.50 79.50 - 81.00 0.599 times
Tue 21 July 2026 80.00 (-1.66%) 83.20 79.50 - 85.00 0.3906 times
Mon 20 July 2026 81.35 (-0.43%) 83.00 81.05 - 83.00 0.9896 times
Fri 17 July 2026 81.70 (-4.05%) 87.00 80.00 - 87.00 0.651 times

Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 87.55 and 105.65

Weekly Target 172.47
Weekly Target 284.53
Weekly Target 390.566666666667
Weekly Target 4102.63
Weekly Target 5108.67

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Fri 31 July 2026 96.60 (20.9%) 80.35 78.50 - 96.60 0.9202 times
Fri 24 July 2026 79.90 (-2.2%) 83.00 79.00 - 86.00 0.5964 times
Fri 17 July 2026 81.70 (-3.88%) 87.00 80.00 - 92.90 1.173 times
Fri 10 July 2026 85.00 (0.89%) 85.50 83.00 - 90.00 0.466 times
Fri 03 July 2026 84.25 (-1.81%) 84.10 78.00 - 90.05 0.8728 times
Thu 25 June 2026 85.80 (-3.6%) 89.00 81.50 - 93.15 0.6596 times
Fri 19 June 2026 89.00 (17.65%) 79.50 76.00 - 91.00 0.8254 times
Fri 12 June 2026 75.65 (-11.73%) 85.70 74.00 - 91.00 0.6477 times
Fri 05 June 2026 85.70 (-12.6%) 97.00 63.60 - 106.00 2.7133 times
Fri 29 May 2026 98.05 (0%) 109.75 90.00 - 118.00 1.1256 times
Sun 02 August 2026 (0%) - 0 times

weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 87.3 and 105.9

Monthly Target 171.8
Monthly Target 284.2
Monthly Target 390.4
Monthly Target 4102.8
Monthly Target 5109

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Fri 31 July 2026 96.60 (16.39%) 87.25 78.00 - 96.60 0.9736 times
Tue 30 June 2026 83.00 (-15.35%) 97.00 63.60 - 106.00 1.4357 times
Fri 29 May 2026 98.05 (0%) 130.00 90.00 - 132.50 0.5908 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AmbaAuto

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM

DMA (daily moving average) of Amba Auto AMBAAUTO_SM

DMA period DMA value
5 day DMA 84.51
12 day DMA 82.6
20 day DMA 83.89
35 day DMA 83.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2182.5279.85
12 day EMA84.482.1881.15
20 day EMA84.3483.0582.54
35 day EMA85.8685.2385.08
50 day EMA87.5687.19

SMA (simple moving average) of Amba Auto AMBAAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5181.1779.82
12 day SMA82.681.881.96
20 day SMA83.8982.9782.57
35 day SMA83.7783.2683
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme