Login or Join
HomepageAmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbalalSarabhai
Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 30.25 and 31.38
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.143333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.27 |
Daily price and volume Ambalal Sarabhai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.96 (0.16%) | 31.80 | 30.67 - 31.80 | 0.3586 times | Tue 12 May 2026 | 30.91 (-3.19%) | 31.18 | 30.70 - 31.77 | 0.7054 times | Mon 11 May 2026 | 31.93 (-3.74%) | 31.73 | 31.61 - 33.25 | 0.7327 times | Fri 08 May 2026 | 33.17 (4.6%) | 32.20 | 31.52 - 33.33 | 1.4431 times | Thu 07 May 2026 | 31.71 (1.6%) | 31.99 | 30.96 - 31.99 | 0.9812 times | Wed 06 May 2026 | 31.21 (-0.83%) | 31.51 | 30.30 - 32.17 | 1.0697 times | Tue 05 May 2026 | 31.47 (-2.93%) | 32.31 | 31.04 - 32.90 | 1.0364 times | Mon 04 May 2026 | 32.42 (2.11%) | 31.55 | 31.50 - 34.50 | 1.4766 times | Thu 30 April 2026 | 31.75 (-2.76%) | 32.45 | 31.50 - 32.50 | 1.302 times | Wed 29 April 2026 | 32.65 (-1.66%) | 33.35 | 32.15 - 34.05 | 0.8942 times | Tue 28 April 2026 | 33.20 (-5.82%) | 35.50 | 33.00 - 35.50 | 1.3569 times |
Weekly price and charts AmbalalSarabhai
Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 29.53 and 32.11
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Ambalal Sarabhai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.96 (-6.66%) | 31.73 | 30.67 - 33.25 | 0.3206 times | Fri 08 May 2026 | 33.17 (4.47%) | 31.55 | 30.30 - 34.50 | 1.0718 times | Thu 30 April 2026 | 31.75 (-9.93%) | 35.10 | 31.50 - 36.15 | 0.9163 times | Fri 24 April 2026 | 35.25 (0%) | 32.30 | 30.65 - 36.45 | 1.6913 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AmbalalSarabhai
Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 28.53 and 32.73
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Ambalal Sarabhai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.96 (-2.49%) | 31.55 | 30.30 - 34.50 | 0.6962 times | Thu 30 April 2026 | 31.75 (0%) | 32.30 | 30.65 - 36.45 | 1.3038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbalalSarabhai
Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA
DMA (daily moving average) of Ambalal Sarabhai AMBALALSA
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.74 | 32.16 |
| 12 day EMA | 32.09 | 32.3 | 32.55 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambalal Sarabhai AMBALALSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.79 | 31.9 |
| 12 day SMA | 32.22 | 32.58 | 32.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.