AmbalalSarabhai AMBALALSA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA_BE are 38.24 and 40.09

Daily Target 1	37.89
Daily Target 2	38.58
Daily Target 3	39.736666666667
Daily Target 4	40.43
Daily Target 5	41.59

Daily price and volume Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Mon 28 September 2026	39.28 (-4.4%)	40.50	39.04 - 40.89	0.7625 times
Fri 25 September 2026	41.09 (-0.44%)	42.85	40.50 - 42.85	0.575 times
Thu 24 September 2026	41.27 (1.98%)	41.94	40.10 - 42.49	1.2942 times
Wed 23 September 2026	40.47 (4.71%)	39.24	38.80 - 40.58	1.3111 times
Tue 22 September 2026	38.65 (-0.21%)	38.54	38.50 - 39.30	0.7602 times
Mon 21 September 2026	38.73 (-3.1%)	39.60	38.70 - 39.60	0.5935 times
Fri 18 September 2026	39.97 (-3.17%)	41.48	39.22 - 41.48	1.981 times
Thu 17 September 2026	41.28 (3.67%)	39.99	39.70 - 41.39	0.6978 times
Wed 16 September 2026	39.82 (3.19%)	38.45	37.15 - 40.00	0.9698 times
Tue 15 September 2026	38.59 (-4.31%)	40.50	38.32 - 40.98	1.0549 times
Fri 11 September 2026	40.33 (-2.91%)	41.10	39.68 - 41.79	1.3327 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 38.24 and 40.09

Weekly Target 1	37.89
Weekly Target 2	38.58
Weekly Target 3	39.736666666667
Weekly Target 4	40.43
Weekly Target 5	41.59

Weekly price and volumes for Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Mon 28 September 2026	39.28 (-4.4%)	40.50	39.04 - 40.89	0.1788 times
Fri 25 September 2026	41.09 (2.8%)	39.60	38.50 - 42.85	1.0633 times
Fri 18 September 2026	39.97 (-0.89%)	40.50	37.15 - 41.48	1.1031 times
Fri 11 September 2026	40.33 (-7.77%)	42.52	39.68 - 44.75	0.9303 times
Fri 04 September 2026	43.73 (-0.64%)	43.90	42.25 - 46.20	1.5145 times
Fri 28 August 2026	44.01 (0%)	44.45	42.80 - 45.90	1.21 times
Tue 29 September 2026	(0%)		-	0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 33.69 and 42.74

Monthly Target 1	31.83
Monthly Target 2	35.55
Monthly Target 3	40.876666666667
Monthly Target 4	44.6
Monthly Target 5	49.93

Monthly price and volumes Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Mon 28 September 2026	39.28 (-13.9%)	46.00	37.15 - 46.20	1.3088 times
Mon 31 August 2026	45.62 (0%)	46.50	42.80 - 48.00	0.6912 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart AmbalalSarabhai

Indicator Analysis of AmbalalSarabhai

Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA_BE

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA_BE

DMA period	DMA value
5 day DMA	40.15
12 day DMA	40.09
20 day DMA	41.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.13	40.56	40.29
12 day EMA	40.55	40.78	40.72
20 day EMA	41.47	41.7	41.76
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.15	40.04	39.82
12 day SMA	40.09	40.35	40.43
20 day SMA	41.48	41.71	41.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA