Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6459.75 and 6730.25
| Daily Target 1 | 6249.67 |
| Daily Target 2 | 6399.33 |
| Daily Target 3 | 6520.1666666667 |
| Daily Target 4 | 6669.83 |
| Daily Target 5 | 6790.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.8031 times | Fri 27 March 2026 | 6602.00 (-2.14%) | 6720.50 | 6541.00 - 6720.50 | 0.9254 times | Wed 25 March 2026 | 6746.50 (4.56%) | 6551.00 | 6498.50 - 6805.00 | 1.1909 times | Tue 24 March 2026 | 6452.00 (2.59%) | 6467.00 | 6136.00 - 6520.00 | 1.395 times | Mon 23 March 2026 | 6289.00 (-5.49%) | 6574.00 | 6206.00 - 6580.00 | 0.9354 times | Fri 20 March 2026 | 6654.50 (-0.34%) | 6750.00 | 6627.00 - 6844.00 | 0.5089 times | Thu 19 March 2026 | 6677.00 (-2.53%) | 6719.50 | 6622.50 - 6742.00 | 0.7178 times | Wed 18 March 2026 | 6850.00 (1.06%) | 6790.00 | 6750.00 - 6935.00 | 0.9012 times | Tue 17 March 2026 | 6778.00 (3.82%) | 6701.00 | 6589.00 - 6810.00 | 1.7033 times | Mon 16 March 2026 | 6528.50 (1.28%) | 6446.00 | 6361.00 - 6610.00 | 0.9189 times | Fri 13 March 2026 | 6446.00 (-6.98%) | 6860.00 | 6426.00 - 6950.00 | 1.7207 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6459.75 and 6730.25
| Weekly Target 1 | 6249.67 |
| Weekly Target 2 | 6399.33 |
| Weekly Target 3 | 6520.1666666667 |
| Weekly Target 4 | 6669.83 |
| Weekly Target 5 | 6790.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.1573 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.8707 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.9302 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.527 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.5276 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.732 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.5641 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.1762 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.5449 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 0.97 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.8294 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5428.5 and 7256.5
| Monthly Target 1 | 5055 |
| Monthly Target 2 | 5802 |
| Monthly Target 3 | 6883 |
| Monthly Target 4 | 7630 |
| Monthly Target 5 | 8711 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9917 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.24 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7611 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.856 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0927 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6313 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1582 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0467 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4101 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8122 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1188 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6527.7 |
| 12 day DMA | 6625.17 |
| 20 day DMA | 7042.08 |
| 35 day DMA | 7308.01 |
| 50 day DMA | 6889.65 |
| 100 day DMA | 6864.19 |
| 150 day DMA | 7254.43 |
| 200 day DMA | 7252.4 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6588.68 | 6608.51 | 6611.77 |
| 12 day EMA | 6734.71 | 6768.46 | 6798.72 |
| 20 day EMA | 6878.44 | 6913.1 | 6945.83 |
| 35 day EMA | 6834.87 | 6851.7 | 6866.4 |
| 50 day EMA | 6802 | 6812.32 | 6820.9 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6527.7 | 6548.8 | 6563.8 |
| 12 day SMA | 6625.17 | 6688.42 | 6763.88 |
| 20 day SMA | 7042.08 | 7111.75 | 7183.88 |
| 35 day SMA | 7308.01 | 7303.74 | 7297.69 |
| 50 day SMA | 6889.65 | 6880.94 | 6871.81 |
| 100 day SMA | 6864.19 | 6878.27 | 6892.62 |
| 150 day SMA | 7254.43 | 7259.85 | 7264.96 |
| 200 day SMA | 7252.4 | 7252.66 | 7252.84 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6586.00 | 6680.00 | 6537.00 to 6714.50 | 0.26 times |
| 25 Wed | 6739.50 | 6590.00 | 6501.50 to 6812.00 | 0.56 times |
| 24 Tue | 6470.50 | 6480.00 | 6150.00 to 6542.00 | 1.13 times |
| 23 Mon | 6276.50 | 6530.00 | 6201.50 to 6578.50 | 1.5 times |
| 20 Fri | 6665.50 | 6774.00 | 6641.00 to 6843.50 | 1.56 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6573.00 | 6665.50 | 6545.50 to 6686.00 | 2.07 times |
| 25 Wed | 6737.00 | 6470.00 | 6450.50 to 6829.00 | 1.59 times |
| 24 Tue | 6349.50 | 6428.00 | 6007.00 to 6430.00 | 0.76 times |
| 23 Mon | 6215.00 | 6455.00 | 6136.50 to 6483.00 | 0.3 times |
| 20 Fri | 6615.50 | 6709.00 | 6591.50 to 6791.00 | 0.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6548.00 | 6600.00 | 6527.50 to 6613.00 | 1.4 times |
| 25 Wed | 6690.50 | 6433.50 | 6433.50 to 6770.00 | 1.19 times |
| 24 Tue | 6299.50 | 6281.00 | 5975.00 to 6357.50 | 0.92 times |
| 23 Mon | 6169.00 | 6357.50 | 6111.00 to 6357.50 | 0.76 times |
| 20 Fri | 6590.00 | 6737.00 | 6583.00 to 6737.00 | 0.73 times |
Option chain for Amber Enterprises AMBER 30 Mon March 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 2230.00 | 0.03 |
| 25 Wed March 2026 | 0.90 | 970.00 | 0.03 |
| 24 Tue March 2026 | 0.70 | 970.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 1865.00 | 0.05 |
| 25 Wed March 2026 | 1.10 | 1865.00 | 0.03 |
| 24 Tue March 2026 | 1.35 | 718.60 | 0.02 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 1750.00 | 0.01 |
| 25 Wed March 2026 | 1.20 | 1750.00 | 0.01 |
| 24 Tue March 2026 | 1.25 | 1900.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 975.75 | 0.03 |
| 25 Wed March 2026 | 1.50 | 975.75 | 0.03 |
| 24 Tue March 2026 | 1.50 | 975.75 | 0.02 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 790.70 | 0.04 |
| 25 Wed March 2026 | 1.80 | 790.70 | 0.03 |
| 24 Tue March 2026 | 1.50 | 790.70 | 0.03 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 1310.30 | 0.04 |
| 25 Wed March 2026 | 1.75 | 1310.30 | 0.04 |
| 24 Tue March 2026 | 1.30 | 1310.30 | 0.04 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1519.75 | 0.32 |
| 25 Wed March 2026 | 1.85 | 1386.80 | 0.32 |
| 24 Tue March 2026 | 1.50 | 1194.50 | 0.29 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1416.00 | 0.26 |
| 25 Wed March 2026 | 2.10 | 1265.10 | 0.19 |
| 24 Tue March 2026 | 1.90 | 1532.80 | 0.18 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1340.55 | 0.49 |
| 25 Wed March 2026 | 2.50 | 1160.95 | 0.43 |
| 24 Tue March 2026 | 1.70 | 1600.00 | 0.72 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1205.00 | 0.8 |
| 25 Wed March 2026 | 2.55 | 1063.00 | 0.72 |
| 24 Tue March 2026 | 2.25 | 1500.00 | 0.64 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1090.25 | 1.12 |
| 25 Wed March 2026 | 3.00 | 965.65 | 0.83 |
| 24 Tue March 2026 | 1.85 | 1213.00 | 0.74 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 998.40 | 0.61 |
| 25 Wed March 2026 | 3.40 | 824.00 | 0.45 |
| 24 Tue March 2026 | 2.55 | 1285.00 | 0.48 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 948.55 | 0.61 |
| 25 Wed March 2026 | 4.90 | 754.10 | 0.57 |
| 24 Tue March 2026 | 3.65 | 1039.55 | 0.55 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 817.95 | 0.25 |
| 25 Wed March 2026 | 5.95 | 668.80 | 0.24 |
| 24 Tue March 2026 | 3.80 | 1160.00 | 0.27 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 749.55 | 0.66 |
| 25 Wed March 2026 | 10.10 | 569.20 | 0.66 |
| 24 Tue March 2026 | 6.95 | 1050.10 | 0.58 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 620.00 | 0.31 |
| 25 Wed March 2026 | 14.95 | 475.25 | 0.31 |
| 24 Tue March 2026 | 7.35 | 875.00 | 0.42 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 539.65 | 0.67 |
| 25 Wed March 2026 | 22.70 | 841.15 | 0.57 |
| 24 Tue March 2026 | 10.90 | 841.15 | 0.9 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 451.55 | 0.5 |
| 25 Wed March 2026 | 37.70 | 297.10 | 0.37 |
| 24 Tue March 2026 | 16.45 | 548.35 | 0.37 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.90 | 311.75 | 0.65 |
| 25 Wed March 2026 | 55.50 | 210.70 | 0.64 |
| 24 Tue March 2026 | 26.55 | 653.95 | 0.42 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.75 | 221.50 | 0.61 |
| 25 Wed March 2026 | 86.45 | 147.45 | 0.64 |
| 24 Tue March 2026 | 36.35 | 350.00 | 0.49 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25.70 | 142.30 | 0.27 |
| 25 Wed March 2026 | 128.25 | 94.50 | 0.47 |
| 24 Tue March 2026 | 57.95 | 286.05 | 0.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 59.20 | 77.45 | 0.55 |
| 25 Wed March 2026 | 197.50 | 57.95 | 1.48 |
| 24 Tue March 2026 | 90.55 | 217.35 | 0.77 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 121.50 | 36.95 | 1.35 |
| 25 Wed March 2026 | 275.10 | 36.95 | 1.09 |
| 24 Tue March 2026 | 136.55 | 165.50 | 0.56 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 197.05 | 21.60 | 2.4 |
| 25 Wed March 2026 | 367.20 | 23.80 | 1.76 |
| 24 Tue March 2026 | 191.90 | 123.80 | 1.12 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 298.70 | 9.85 | 1.18 |
| 25 Wed March 2026 | 451.60 | 16.45 | 1.09 |
| 24 Tue March 2026 | 262.40 | 92.70 | 1.34 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 390.00 | 6.25 | 1.7 |
| 25 Wed March 2026 | 551.45 | 12.30 | 1.59 |
| 24 Tue March 2026 | 345.15 | 73.50 | 2.01 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 442.45 | 4.30 | 11.05 |
| 25 Wed March 2026 | 442.45 | 9.70 | 13.8 |
| 24 Tue March 2026 | 442.45 | 57.55 | 37.15 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 513.55 | 3.45 | 25.79 |
| 25 Wed March 2026 | 513.55 | 8.45 | 30.53 |
| 24 Tue March 2026 | 513.55 | 42.90 | 26.79 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 410.00 | 3.35 | 1.68 |
| 25 Wed March 2026 | 410.00 | 8.10 | 2.23 |
| 24 Tue March 2026 | 410.00 | 34.30 | 2.52 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1046.50 | 1.75 | 66 |
| 25 Wed March 2026 | 1046.50 | 5.15 | 86 |
| 24 Tue March 2026 | 1046.50 | 26.40 | 95 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1016.65 | 2.25 | 7.67 |
| 25 Wed March 2026 | 1016.65 | 5.10 | 15 |
| 24 Tue March 2026 | 1016.65 | 21.20 | 16.33 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 658.20 | 1.60 | 1.96 |
| 25 Wed March 2026 | 658.20 | 4.25 | 1.92 |
| 24 Tue March 2026 | 658.20 | 15.45 | 2 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1389.05 | 1.85 | 5.48 |
| 25 Wed March 2026 | 1389.05 | 3.75 | 7.04 |
| 24 Tue March 2026 | 1389.05 | 11.40 | 6.3 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1253.30 | 1.15 | 37 |
| 25 Wed March 2026 | 1253.30 | 3.10 | 49 |
| 24 Tue March 2026 | 1253.30 | 10.40 | 37.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.