Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6644.75 and 6813.75
| Daily Target 1 | 6522.83 |
| Daily Target 2 | 6597.67 |
| Daily Target 3 | 6691.8333333333 |
| Daily Target 4 | 6766.67 |
| Daily Target 5 | 6860.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6672.50 (1%) | 6639.00 | 6617.00 - 6786.00 | 1.7727 times | Tue 29 September 2026 | 6606.50 (-5.49%) | 6915.50 | 6606.50 - 7001.00 | 2.2611 times | Mon 28 September 2026 | 6990.00 (0.43%) | 7001.50 | 6880.00 - 7038.50 | 0.9805 times | Fri 25 September 2026 | 6960.00 (0.71%) | 6916.00 | 6876.00 - 7010.00 | 0.7891 times | Thu 24 September 2026 | 6911.00 (-2.17%) | 7025.50 | 6911.00 - 7050.00 | 0.6831 times | Wed 23 September 2026 | 7064.50 (0.92%) | 7020.00 | 7020.00 - 7107.00 | 0.5017 times | Tue 22 September 2026 | 7000.00 (-1.38%) | 7105.00 | 6992.00 - 7164.50 | 0.7508 times | Mon 21 September 2026 | 7098.00 (-0.38%) | 7125.00 | 7090.00 - 7214.50 | 0.9552 times | Fri 18 September 2026 | 7125.00 (1.12%) | 7080.50 | 7075.00 - 7164.50 | 0.6002 times | Thu 17 September 2026 | 7046.00 (1.67%) | 6918.00 | 6881.00 - 7093.00 | 0.7056 times | Wed 16 September 2026 | 6930.00 (-1%) | 6985.50 | 6826.50 - 7009.50 | 1.1271 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6423.5 and 6855.5
| Weekly Target 1 | 6340.5 |
| Weekly Target 2 | 6506.5 |
| Weekly Target 3 | 6772.5 |
| Weekly Target 4 | 6938.5 |
| Weekly Target 5 | 7204.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6672.50 (-4.13%) | 7001.50 | 6606.50 - 7038.50 | 0.588 times | Fri 25 September 2026 | 6960.00 (-2.32%) | 7125.00 | 6876.00 - 7214.50 | 0.4315 times | Fri 18 September 2026 | 7125.00 (-1.66%) | 7280.50 | 6826.50 - 7290.50 | 0.4205 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.5239 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.5603 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.6406 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.5728 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 2.54 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.8859 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.8364 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 1.0602 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6120.5 and 7158.5
| Monthly Target 1 | 5936.5 |
| Monthly Target 2 | 6304.5 |
| Monthly Target 3 | 6974.5 |
| Monthly Target 4 | 7342.5 |
| Monthly Target 5 | 8012.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6672.50 (-12.43%) | 7640.00 | 6606.50 - 7644.50 | 0.3818 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.06 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.841 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2893 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5823 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9474 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0044 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2559 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7709 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.867 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1067 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6828 |
| 12 day DMA | 6950.29 |
| 20 day DMA | 7109.23 |
| 35 day DMA | 7223.73 |
| 50 day DMA | 7261.96 |
| 100 day DMA | 7473.53 |
| 150 day DMA | 7458.76 |
| 200 day DMA | 7231.58 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6800.77 | 6864.89 | 6994.07 |
| 12 day EMA | 6948.73 | 6998.93 | 7070.25 |
| 20 day EMA | 7054.59 | 7094.79 | 7146.17 |
| 35 day EMA | 7164.42 | 7193.38 | 7227.93 |
| 50 day EMA | 7264.18 | 7288.32 | 7316.14 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6828 | 6906.4 | 6985.1 |
| 12 day SMA | 6950.29 | 6998 | 7054.13 |
| 20 day SMA | 7109.23 | 7151 | 7201.68 |
| 35 day SMA | 7223.73 | 7235.33 | 7249.29 |
| 50 day SMA | 7261.96 | 7280.95 | 7306 |
| 100 day SMA | 7473.53 | 7495.05 | 7517.41 |
| 150 day SMA | 7458.76 | 7465.65 | 7474.23 |
| 200 day SMA | 7231.58 | 7231.63 | 7230.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6699.00 | 6970.50 | 6666.00 to 7027.00 | 1.73 times |
| 28 Mon | 7012.00 | 7034.00 | 6905.00 to 7063.00 | 1.41 times |
| 25 Fri | 7005.50 | 6940.50 | 6904.50 to 7053.50 | 1.13 times |
| 24 Thu | 6953.00 | 7080.50 | 6941.00 to 7088.00 | 0.59 times |
| 23 Wed | 7096.00 | 7030.50 | 7030.50 to 7129.50 | 0.13 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6733.50 | 7001.00 | 6718.00 to 7035.00 | 1.75 times |
| 28 Mon | 7039.00 | 7001.00 | 6950.00 to 7076.50 | 0.95 times |
| 25 Fri | 7044.50 | 6972.00 | 6920.50 to 7044.50 | 0.83 times |
| 24 Thu | 6967.00 | 7056.00 | 6967.00 to 7061.50 | 0.77 times |
| 23 Wed | 7135.50 | 7131.50 | 7131.50 to 7143.50 | 0.69 times |
Option chain for Amber Enterprises AMBER 27 Tue October 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.00 | 1915.00 | 0.16 |
| 28 Mon September 2026 | 8.70 | 1915.00 | 0.16 |
| 25 Fri September 2026 | 8.70 | 1990.00 | 0.1 |
| 24 Thu September 2026 | 8.70 | 1940.00 | 0.06 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.10 | 820.40 | 0.24 |
| 28 Mon September 2026 | 66.55 | 550.00 | 0.31 |
| 25 Fri September 2026 | 71.85 | 560.00 | 0.33 |
| 24 Thu September 2026 | 76.75 | 606.00 | 0.19 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 52.10 | 650.00 | 0.12 |
| 28 Mon September 2026 | 111.45 | 394.15 | 0.09 |
| 25 Fri September 2026 | 116.70 | 410.00 | 0.04 |
| 24 Thu September 2026 | 118.20 | 450.00 | 0.04 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 65.30 | 528.25 | 0.19 |
| 28 Mon September 2026 | 140.90 | 320.15 | 0.2 |
| 25 Fri September 2026 | 142.30 | 330.00 | 0.73 |
| 24 Thu September 2026 | 145.00 | 368.85 | 10.06 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 85.65 | 387.10 | 0.11 |
| 28 Mon September 2026 | 183.35 | 242.30 | 0.14 |
| 25 Fri September 2026 | 183.25 | 300.95 | 0.18 |
| 24 Thu September 2026 | 182.50 | 300.95 | 0.17 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.75 | 382.10 | 0.6 |
| 28 Mon September 2026 | 225.30 | 210.80 | 0.85 |
| 25 Fri September 2026 | 224.20 | 219.00 | 1.29 |
| 24 Thu September 2026 | 220.55 | 258.30 | 2.18 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 141.65 | 315.65 | 0.86 |
| 28 Mon September 2026 | 281.25 | 166.50 | 0.73 |
| 25 Fri September 2026 | 283.90 | 188.85 | 0.33 |
| 24 Thu September 2026 | 271.00 | 197.00 | 0.34 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 182.95 | 260.95 | 0.95 |
| 28 Mon September 2026 | 340.00 | 131.05 | 17 |
| 25 Fri September 2026 | 329.45 | 130.10 | 5.83 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 228.25 | 211.45 | 1.71 |
| 28 Mon September 2026 | 442.60 | 102.10 | 2.16 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 361.00 | 134.95 | 136 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.