Login or Join
HomepageAmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_ST are 27.7 and 28.5
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.63 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.10 (-2.09%) | 27.65 | 27.30 - 28.10 | 0.1835 times | Tue 12 May 2026 | 28.70 (-4.81%) | 30.15 | 28.70 - 30.15 | 0.2141 times | Fri 08 May 2026 | 30.15 (-1.95%) | 30.10 | 30.10 - 30.15 | 0.0612 times | Thu 07 May 2026 | 30.75 (-2.38%) | 31.50 | 30.75 - 31.50 | 0.0917 times | Tue 05 May 2026 | 31.50 (0%) | 31.50 | 29.95 - 31.50 | 0.1835 times | Mon 04 May 2026 | 31.50 (-4.98%) | 31.50 | 31.50 - 31.60 | 0.1529 times | Thu 30 April 2026 | 33.15 (-4.88%) | 33.15 | 33.15 - 33.15 | 0.1529 times | Tue 28 April 2026 | 34.85 (-4.91%) | 35.45 | 34.85 - 35.45 | 0.3976 times | Mon 27 April 2026 | 36.65 (-56.7%) | 37.20 | 36.55 - 37.30 | 1.2232 times | Thu 25 July 2024 | 84.65 (4.96%) | 80.45 | 78.10 - 84.65 | 7.3394 times | Wed 24 July 2024 | 80.65 (4.94%) | 75.50 | 75.50 - 80.65 | 6.2997 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_ST are 26.28 and 29.13
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.10 (-6.8%) | 30.15 | 27.30 - 30.15 | 0.0268 times | Fri 08 May 2026 | 30.15 (-9.05%) | 31.50 | 29.95 - 31.60 | 0.033 times | Thu 30 April 2026 | 33.15 (-60.84%) | 37.20 | 33.15 - 37.30 | 0.1197 times | Thu 25 July 2024 | 84.65 (1.2%) | 79.50 | 75.50 - 84.65 | 1.4693 times | Fri 19 July 2024 | 83.65 (0%) | 94.00 | 83.65 - 97.20 | 3.3512 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_ST are 25.55 and 29.85
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.10 (-15.23%) | 31.50 | 27.30 - 31.60 | 0.0237 times | Thu 30 April 2026 | 33.15 (-60.84%) | 37.20 | 33.15 - 37.30 | 0.0474 times | Thu 25 July 2024 | 84.65 (0%) | 85.00 | 75.50 - 97.20 | 2.9289 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_ST
DMA (daily moving average) of Ambey Laboratories AMBEY_ST
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 43.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambey Laboratories AMBEY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 32.43 | 34.3 |
| 12 day EMA | 44.89 | 47.94 | 51.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambey Laboratories AMBEY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.52 | 31.41 |
| 12 day SMA | 43.96 | 48.36 | 52.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.