Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.34 and 23
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.27 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.51 (1.63%) | 22.70 | 21.83 - 23.49 | 2.4807 times | Wed 01 April 2026 | 22.15 (7.79%) | 22.90 | 21.53 - 23.35 | 0.7506 times | Mon 30 March 2026 | 20.55 (-8.34%) | 22.53 | 20.20 - 22.53 | 1.0873 times | Fri 27 March 2026 | 22.42 (-3.61%) | 23.01 | 21.30 - 23.05 | 1.7969 times | Wed 25 March 2026 | 23.26 (1.13%) | 23.06 | 22.37 - 23.87 | 0.2003 times | Tue 24 March 2026 | 23.00 (4.31%) | 24.99 | 22.09 - 24.99 | 0.2962 times | Mon 23 March 2026 | 22.05 (-5.28%) | 22.51 | 20.00 - 24.00 | 0.9982 times | Fri 20 March 2026 | 23.28 (-1.61%) | 23.59 | 22.80 - 24.17 | 0.2092 times | Thu 19 March 2026 | 23.66 (1.89%) | 24.00 | 23.10 - 24.00 | 0.1449 times | Wed 18 March 2026 | 23.22 (2.2%) | 23.00 | 22.52 - 24.79 | 2.0358 times | Tue 17 March 2026 | 22.72 (0.62%) | 23.97 | 22.37 - 23.97 | 1.2926 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 19.71 and 23
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 0.8021 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 0.6114 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 0.8727 times | Fri 13 March 2026 | 23.57 (-2.52%) | 24.58 | 23.18 - 25.50 | 1.6097 times | Fri 06 March 2026 | 24.18 (-4.69%) | 24.52 | 23.50 - 25.83 | 0.3371 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.3481 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 4.468 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3325 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.1847 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.4337 times | Fri 23 January 2026 | 23.98 (-4.19%) | 24.83 | 23.31 - 25.74 | 1.1459 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.04 and 23
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.51 (9.54%) | 22.90 | 21.53 - 23.49 | 0.0715 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.4326 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6352 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.336 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2797 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.7772 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3504 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.8048 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 4.1855 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.1272 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.6581 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.1 | 22.07 |
| 12 day EMA | 22.65 | 22.67 | 22.76 |
| 20 day EMA | 23.03 | 23.09 | 23.19 |
| 35 day EMA | 23.45 | 23.51 | 23.59 |
| 50 day EMA | 23.88 | 23.94 | 24.01 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.28 | 22.26 |
| 12 day SMA | 22.62 | 22.71 | 22.82 |
| 20 day SMA | 23.1 | 23.22 | 23.38 |
| 35 day SMA | 23.98 | 24.03 | 24.07 |
| 50 day SMA | 23.96 | 24.01 | 24.07 |
| 100 day SMA | 24.74 | 24.76 | 24.8 |
| 150 day SMA | 25.14 | 25.18 | 25.21 |
| 200 day SMA | 25.84 | 25.87 | 25.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.