Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.15 and 24.41
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.42 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.89 (-2.09%) | 24.93 | 23.67 - 24.93 | 0.0766 times | Wed 30 September 2026 | 24.40 (0.12%) | 24.50 | 24.14 - 25.12 | 0.4238 times | Tue 29 September 2026 | 24.37 (-2.05%) | 24.88 | 24.11 - 24.88 | 0.1124 times | Mon 28 September 2026 | 24.88 (-1.35%) | 25.45 | 24.30 - 25.45 | 0.1895 times | Fri 25 September 2026 | 25.22 (-0.67%) | 25.50 | 24.63 - 25.80 | 1.9968 times | Thu 24 September 2026 | 25.39 (-0.24%) | 25.57 | 24.32 - 25.87 | 4.3864 times | Wed 23 September 2026 | 25.45 (2.5%) | 24.84 | 24.60 - 25.95 | 0.4464 times | Tue 22 September 2026 | 24.83 (-0.28%) | 25.42 | 24.73 - 25.42 | 1.2134 times | Mon 21 September 2026 | 24.90 (0.04%) | 25.50 | 24.73 - 25.50 | 0.9718 times | Fri 18 September 2026 | 24.89 (-0.99%) | 25.14 | 24.70 - 25.62 | 0.183 times | Thu 17 September 2026 | 25.14 (2.32%) | 25.19 | 24.60 - 25.19 | 0.1359 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.89 and 24.67
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.89 (-5.27%) | 25.45 | 23.67 - 25.45 | 0.2066 times | Fri 25 September 2026 | 25.22 (1.33%) | 25.50 | 24.32 - 25.95 | 2.3219 times | Fri 18 September 2026 | 24.89 (-0.4%) | 24.87 | 24.40 - 25.62 | 0.1898 times | Fri 11 September 2026 | 24.99 (-8.16%) | 27.00 | 24.75 - 27.78 | 1.269 times | Fri 04 September 2026 | 27.21 (7.81%) | 24.46 | 24.16 - 28.35 | 5.1218 times | Fri 28 August 2026 | 25.24 (1.9%) | 24.95 | 24.43 - 27.49 | 0.1556 times | Fri 21 August 2026 | 24.77 (-0.64%) | 24.90 | 23.20 - 25.02 | 0.3531 times | Fri 14 August 2026 | 24.93 (0.16%) | 25.47 | 23.60 - 25.47 | 0.1232 times | Fri 07 August 2026 | 24.89 (-0.44%) | 25.49 | 24.40 - 25.50 | 0.1664 times | Fri 31 July 2026 | 25.00 (1.46%) | 25.00 | 24.03 - 25.50 | 0.0926 times | Fri 24 July 2026 | 24.64 (-1%) | 24.50 | 24.07 - 25.48 | 0.07 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.15 and 24.41
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.89 (-2.09%) | 24.93 | 23.67 - 24.93 | 0.0104 times | Wed 30 September 2026 | 24.40 (0.49%) | 24.23 | 24.11 - 28.35 | 4.7561 times | Mon 31 August 2026 | 24.28 (-2.88%) | 25.49 | 23.20 - 27.49 | 0.4487 times | Fri 31 July 2026 | 25.00 (-1.3%) | 25.55 | 24.03 - 25.85 | 0.2633 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 0.8313 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.2981 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.4834 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.8965 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.3161 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.6962 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.5795 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.71 | 24.86 |
| 12 day EMA | 24.76 | 24.92 | 25.02 |
| 20 day EMA | 24.9 | 25.01 | 25.07 |
| 35 day EMA | 24.94 | 25 | 25.04 |
| 50 day EMA | 24.89 | 24.93 | 24.95 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.85 | 25.06 |
| 12 day SMA | 24.83 | 24.92 | 24.96 |
| 20 day SMA | 25.21 | 25.25 | 25.27 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 24.93 | 24.94 | 24.96 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.35 | 24.36 | 24.37 |
| 200 day SMA | 24.48 | 24.48 | 24.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.