Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1748.55 and 1789.65
| Daily Target 1 | 1738.3 |
| Daily Target 2 | 1758.8 |
| Daily Target 3 | 1779.4 |
| Daily Target 4 | 1799.9 |
| Daily Target 5 | 1820.5 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1779.30 (0.02%) | 1800.00 | 1758.90 - 1800.00 | 1.2281 times | Mon 03 August 2026 | 1778.90 (3.92%) | 1711.80 | 1711.80 - 1788.00 | 2.3715 times | Fri 31 July 2026 | 1711.80 (0.71%) | 1706.10 | 1702.00 - 1727.90 | 0.4041 times | Thu 30 July 2026 | 1699.80 (-0.19%) | 1709.00 | 1687.00 - 1719.90 | 0.6133 times | Wed 29 July 2026 | 1703.00 (1.53%) | 1670.30 | 1665.00 - 1719.00 | 0.6171 times | Tue 28 July 2026 | 1677.40 (-2.09%) | 1714.90 | 1670.10 - 1727.90 | 0.6295 times | Mon 27 July 2026 | 1713.20 (0.29%) | 1709.80 | 1698.70 - 1739.00 | 0.3709 times | Fri 24 July 2026 | 1708.20 (0.65%) | 1745.00 | 1657.50 - 1749.90 | 2.3368 times | Thu 23 July 2026 | 1697.10 (-0.74%) | 1714.00 | 1681.00 - 1747.90 | 0.9796 times | Wed 22 July 2026 | 1709.70 (-0.77%) | 1715.00 | 1704.10 - 1719.20 | 0.4492 times | Tue 21 July 2026 | 1723.00 (0.75%) | 1715.00 | 1710.50 - 1735.00 | 0.5972 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1745.55 and 1833.75
| Weekly Target 1 | 1675.5 |
| Weekly Target 2 | 1727.4 |
| Weekly Target 3 | 1763.7 |
| Weekly Target 4 | 1815.6 |
| Weekly Target 5 | 1851.9 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1779.30 (3.94%) | 1711.80 | 1711.80 - 1800.00 | 0.5068 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.371 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.7316 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.4521 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 1.0132 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.9421 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 3.0709 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 1.0494 times | Fri 12 June 2026 | 1607.10 (-1.64%) | 1625.00 | 1556.10 - 1660.90 | 0.6747 times | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 1.1882 times | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 2.5236 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1745.55 and 1833.75
| Monthly Target 1 | 1675.5 |
| Monthly Target 2 | 1727.4 |
| Monthly Target 3 | 1763.7 |
| Monthly Target 4 | 1815.6 |
| Monthly Target 5 | 1851.9 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1779.30 (3.94%) | 1711.80 | 1711.80 - 1800.00 | 0.1614 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.9354 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 2.0884 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.1832 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.825 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.925 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.1241 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.5811 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.593 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.5834 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.5635 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1734.56 |
| 12 day DMA | 1717.63 |
| 20 day DMA | 1724.43 |
| 35 day DMA | 1716.08 |
| 50 day DMA | 1693.66 |
| 100 day DMA | 1555.61 |
| 150 day DMA | 1467 |
| 200 day DMA | 1427.09 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.92 | 1729.24 | 1704.42 |
| 12 day EMA | 1728.84 | 1719.67 | 1708.91 |
| 20 day EMA | 1721.89 | 1715.85 | 1709.22 |
| 35 day EMA | 1702.15 | 1697.61 | 1692.82 |
| 50 day EMA | 1685.31 | 1681.48 | 1677.51 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.56 | 1714.18 | 1701.04 |
| 12 day SMA | 1717.63 | 1713.38 | 1709.61 |
| 20 day SMA | 1724.43 | 1722.83 | 1719.94 |
| 35 day SMA | 1716.08 | 1711.99 | 1707.08 |
| 50 day SMA | 1693.66 | 1689.61 | 1684.64 |
| 100 day SMA | 1555.61 | 1551.56 | 1547.84 |
| 150 day SMA | 1467 | 1463.61 | 1460.16 |
| 200 day SMA | 1427.09 | 1425.26 | 1423.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.