Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1481.4 and 1515.4
| Daily Target 1 | 1473.27 |
| Daily Target 2 | 1489.53 |
| Daily Target 3 | 1507.2666666667 |
| Daily Target 4 | 1523.53 |
| Daily Target 5 | 1541.27 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1505.80 (-0.97%) | 1525.00 | 1491.00 - 1525.00 | 0.9744 times | Wed 30 September 2026 | 1520.60 (-0.43%) | 1531.00 | 1516.20 - 1545.90 | 0.6532 times | Tue 29 September 2026 | 1527.10 (-2.61%) | 1568.00 | 1525.00 - 1582.00 | 1.1883 times | Mon 28 September 2026 | 1568.00 (1.42%) | 1546.20 | 1522.50 - 1584.40 | 1.4861 times | Fri 25 September 2026 | 1546.10 (-0.67%) | 1553.00 | 1540.20 - 1565.50 | 0.3375 times | Thu 24 September 2026 | 1556.50 (-1.66%) | 1569.90 | 1551.60 - 1578.00 | 0.4878 times | Wed 23 September 2026 | 1582.70 (0.32%) | 1571.80 | 1567.20 - 1593.50 | 0.5324 times | Tue 22 September 2026 | 1577.70 (-2.58%) | 1600.00 | 1569.00 - 1600.00 | 1.0442 times | Mon 21 September 2026 | 1619.40 (1.09%) | 1610.00 | 1604.20 - 1629.00 | 2.2904 times | Fri 18 September 2026 | 1602.00 (2.12%) | 1585.00 | 1570.00 - 1609.00 | 1.0057 times | Thu 17 September 2026 | 1568.80 (0.25%) | 1555.00 | 1537.70 - 1588.00 | 0.7102 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1451.7 and 1545.1
| Weekly Target 1 | 1433.67 |
| Weekly Target 2 | 1469.73 |
| Weekly Target 3 | 1527.0666666667 |
| Weekly Target 4 | 1563.13 |
| Weekly Target 5 | 1620.47 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1505.80 (-2.61%) | 1546.20 | 1491.00 - 1584.40 | 0.4227 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 0.461 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.4304 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 0.709 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 0.4926 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.5657 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.7498 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 3.4751 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 2.3874 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.3065 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.6044 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1481.4 and 1515.4
| Monthly Target 1 | 1473.27 |
| Monthly Target 2 | 1489.53 |
| Monthly Target 3 | 1507.2666666667 |
| Monthly Target 4 | 1523.53 |
| Monthly Target 5 | 1541.27 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1505.80 (-0.97%) | 1525.00 | 1491.00 - 1525.00 | 0.0298 times | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.7275 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.2569 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7544 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6843 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7607 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6653 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.746 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.9066 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4687 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4782 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1533.52 |
| 12 day DMA | 1561.63 |
| 20 day DMA | 1584.25 |
| 35 day DMA | 1604.99 |
| 50 day DMA | 1641.07 |
| 100 day DMA | 1652.02 |
| 150 day DMA | 1563.34 |
| 200 day DMA | 1490.19 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.56 | 1542.94 | 1554.11 |
| 12 day EMA | 1556.57 | 1565.8 | 1574.01 |
| 20 day EMA | 1576.71 | 1584.17 | 1590.86 |
| 35 day EMA | 1608.41 | 1614.45 | 1619.98 |
| 50 day EMA | 1636.74 | 1642.08 | 1647.04 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.52 | 1543.66 | 1556.08 |
| 12 day SMA | 1561.63 | 1567.78 | 1573.83 |
| 20 day SMA | 1584.25 | 1590.42 | 1595.64 |
| 35 day SMA | 1604.99 | 1607.33 | 1610.62 |
| 50 day SMA | 1641.07 | 1645.15 | 1649.2 |
| 100 day SMA | 1652.02 | 1652.63 | 1653.63 |
| 150 day SMA | 1563.34 | 1562.63 | 1561.49 |
| 200 day SMA | 1490.19 | 1488.91 | 1487.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.