AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 426.88 and 435.58

Daily Target 1	425.1
Daily Target 2	428.65
Daily Target 3	433.8
Daily Target 4	437.35
Daily Target 5	442.5

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 31 July 2026	432.20 (-0.46%)	435.20	430.25 - 438.95	0.4966 times
Thu 30 July 2026	434.20 (-0.25%)	434.50	427.00 - 435.90	1.0646 times
Wed 29 July 2026	435.30 (2.18%)	424.30	423.15 - 443.00	2.0875 times
Tue 28 July 2026	426.00 (-1.15%)	432.45	418.10 - 435.85	2.5777 times
Mon 27 July 2026	430.95 (1.36%)	429.00	424.20 - 432.85	0.4712 times
Fri 24 July 2026	425.15 (0.38%)	420.00	415.45 - 427.50	0.5795 times
Thu 23 July 2026	423.55 (-1.68%)	428.65	421.45 - 431.30	0.6213 times
Wed 22 July 2026	430.80 (-2.28%)	440.00	430.00 - 440.05	0.5191 times
Tue 21 July 2026	440.85 (0.7%)	439.30	436.20 - 445.25	0.9612 times
Mon 20 July 2026	437.80 (-0.16%)	436.80	432.00 - 442.35	0.6213 times
Fri 17 July 2026	438.50 (1.13%)	433.55	431.15 - 439.70	0.7841 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 425.15 and 450.05

Weekly Target 1	406.2
Weekly Target 2	419.2
Weekly Target 3	431.1
Weekly Target 4	444.1
Weekly Target 5	456

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 31 July 2026	432.20 (1.66%)	429.00	418.10 - 443.00	1.1113 times
Fri 24 July 2026	425.15 (-3.04%)	436.80	415.45 - 445.25	0.548 times
Fri 17 July 2026	438.50 (0.47%)	430.00	427.20 - 440.30	0.6285 times
Fri 10 July 2026	436.45 (-1.57%)	445.00	419.00 - 445.05	0.6641 times
Fri 03 July 2026	443.40 (4.64%)	421.55	418.10 - 444.20	1.4791 times
Thu 25 June 2026	423.75 (-0.05%)	426.15	414.00 - 434.30	0.9663 times
Fri 19 June 2026	423.95 (0.2%)	431.40	421.80 - 435.90	0.9412 times
Fri 12 June 2026	423.10 (1.33%)	415.20	404.80 - 426.05	0.8159 times
Fri 05 June 2026	417.55 (-6.77%)	448.60	415.00 - 452.00	1.779 times
Fri 29 May 2026	447.85 (2.64%)	437.10	437.10 - 462.00	1.0667 times
Fri 22 May 2026	436.35 (0.6%)	430.00	421.10 - 441.00	0.786 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 423.83 and 453.63

Monthly Target 1	401.17
Monthly Target 2	416.68
Monthly Target 3	430.96666666667
Monthly Target 4	446.48
Monthly Target 5	460.77

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 31 July 2026	432.20 (2.45%)	420.30	415.45 - 445.25	1.1286 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.3794 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.5328 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.1145 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.33 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6633 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.8874 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8289 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5696 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.5655 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.7394 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	431.73
12 day DMA	432.41
20 day DMA	432.46
35 day DMA	429.66
50 day DMA	430.05
100 day DMA	434.83
150 day DMA	467.64
200 day DMA	489.24

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.03	431.94	430.81
12 day EMA	431.69	431.6	431.13
20 day EMA	431.46	431.38	431.08
35 day EMA	431.26	431.2	431.02
50 day EMA	430.55	430.48	430.33

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.73	430.32	428.19
12 day SMA	432.41	432.66	432.3
20 day SMA	432.46	433.02	432.75
35 day SMA	429.66	428.92	428.22
50 day SMA	430.05	430.01	429.96
100 day SMA	434.83	435.27	435.84
150 day SMA	467.64	468.35	469.03
200 day SMA	489.24	489.91	490.59

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	434.55	435.95	432.55 to 440.90	1.03 times
30 Thu	436.00	435.55	428.20 to 437.30	1.02 times
29 Wed	438.10	428.50	425.80 to 445.35	1.03 times
28 Tue	428.65	434.30	420.65 to 438.00	1.03 times
27 Mon	433.85	427.55	425.40 to 436.10	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	437.10	439.20	435.50 to 442.70	1.07 times
30 Thu	438.05	436.50	431.50 to 439.50	1.01 times
29 Wed	440.55	430.95	430.95 to 447.40	1 times
28 Tue	432.00	437.40	424.55 to 440.00	1 times
27 Mon	436.60	428.95	427.85 to 438.00	0.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	440.10	442.70	440.10 to 442.70	1.17 times
30 Thu	435.00	435.00	433.00 to 435.00	1.08 times
29 Wed	443.55	442.00	441.30 to 447.45	0.75 times

Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
31 Fri July 2026	0.55	65.60	1.32
30 Thu July 2026	0.55	64.50	1.37
29 Wed July 2026	0.65	62.10	1.29
28 Tue July 2026	0.60	70.25	1.25
27 Mon July 2026	0.80	65.35	1.22

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	54.20	0.03
30 Thu July 2026	0.95	54.20	0.03
29 Wed July 2026	0.90	54.20	0.03
28 Tue July 2026	0.85	54.20	0.04
27 Mon July 2026	1.30	54.00	0.01

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	43.80	0.39
30 Thu July 2026	1.15	43.80	0.41
29 Wed July 2026	1.30	41.00	0.46
28 Tue July 2026	1.25	51.55	0.7
27 Mon July 2026	2.00	46.60	0.31

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
31 Fri July 2026	1.30	43.70	0.04
30 Thu July 2026	1.30	43.70	0.04
29 Wed July 2026	1.65	43.70	0.04
28 Tue July 2026	1.55	43.70	0.07

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
31 Fri July 2026	1.60	37.85	0.14
30 Thu July 2026	1.85	42.55	0.14
29 Wed July 2026	2.15	42.55	0.13
28 Tue July 2026	2.00	42.55	0.14
27 Mon July 2026	3.20	38.60	0.1

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
31 Fri July 2026	2.05	43.10	0.11
30 Thu July 2026	2.40	43.10	0.12
29 Wed July 2026	2.75	43.10	0.08
28 Tue July 2026	2.65	43.10	0.15

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
31 Fri July 2026	2.70	26.70	0.71
30 Thu July 2026	3.05	26.90	0.71
29 Wed July 2026	3.55	25.10	0.71
28 Tue July 2026	3.30	35.00	0.94
27 Mon July 2026	4.95	30.10	1.32

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
31 Fri July 2026	3.60	20.85	0.13
30 Thu July 2026	4.15	20.85	0.14
29 Wed July 2026	4.70	20.85	0.16
28 Tue July 2026	4.30	26.65	0.15
27 Mon July 2026	6.20	26.60	0.5

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
31 Fri July 2026	4.70	19.70	0.45
30 Thu July 2026	5.30	18.95	0.46
29 Wed July 2026	6.05	17.75	0.48
28 Tue July 2026	5.35	26.55	0.44
27 Mon July 2026	7.65	22.95	0.47

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
31 Fri July 2026	6.10	16.40	0.49
30 Thu July 2026	7.00	15.85	0.46
29 Wed July 2026	7.75	14.70	0.43
28 Tue July 2026	6.75	22.10	0.46
27 Mon July 2026	9.70	19.50	0.11

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	8.20	13.35	0.32
30 Thu July 2026	8.75	12.70	0.36
29 Wed July 2026	9.95	11.80	0.47
28 Tue July 2026	8.30	18.90	0.44
27 Mon July 2026	11.60	16.80	0.4

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
31 Fri July 2026	10.60	10.70	0.35
30 Thu July 2026	10.95	10.25	0.34
29 Wed July 2026	12.45	9.40	0.65
28 Tue July 2026	10.35	16.05	0.57
27 Mon July 2026	13.95	14.10	0.76

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	13.05	8.30	0.33
30 Thu July 2026	13.60	8.10	0.31
29 Wed July 2026	15.25	7.40	0.3
28 Tue July 2026	12.50	13.15	0.5
27 Mon July 2026	16.45	11.75	1.08

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
31 Fri July 2026	15.80	6.55	0.94
30 Thu July 2026	17.10	6.60	1
29 Wed July 2026	18.80	5.80	1.18
28 Tue July 2026	14.80	10.80	0.74
27 Mon July 2026	19.20	9.80	2.16

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	19.60	5.10	2.19
30 Thu July 2026	21.05	4.95	2.36
29 Wed July 2026	22.20	4.55	2.45
28 Tue July 2026	18.40	8.95	2.24
27 Mon July 2026	22.75	8.00	2.08

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
31 Fri July 2026	26.40	3.90	2.29
30 Thu July 2026	26.40	4.00	2.25
29 Wed July 2026	26.40	3.65	2.15
28 Tue July 2026	21.85	7.15	1.69
27 Mon July 2026	22.80	6.55	1.44

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	29.55	2.90	1.54
30 Thu July 2026	29.55	2.95	1.46
29 Wed July 2026	30.35	2.80	0.8
28 Tue July 2026	24.65	5.90	6.61
27 Mon July 2026	25.00	5.30	12.47

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
31 Fri July 2026	32.60	2.25	2.94
30 Thu July 2026	30.75	2.35	2.65
29 Wed July 2026	34.00	2.30	2.82
28 Tue July 2026	33.55	4.75	3

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	35.85	1.75	2.63
30 Thu July 2026	33.30	1.80	2.95
29 Wed July 2026	39.90	1.80	2.58
28 Tue July 2026	32.55	3.90	2.26
27 Mon July 2026	37.75	3.35	2.11

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
31 Fri July 2026	41.20	1.35	43
30 Thu July 2026	41.20	1.40	51
29 Wed July 2026	41.20	1.45	16
28 Tue July 2026	41.20	3.15	14

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	44.80	1.10	5
30 Thu July 2026	44.80	1.15	5.14
29 Wed July 2026	44.80	1.20	4.81
28 Tue July 2026	44.80	2.55	5.19

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
31 Fri July 2026	50.30	0.85	5.56
30 Thu July 2026	50.30	0.85	5.56
29 Wed July 2026	50.30	1.00	5.56
28 Tue July 2026	50.30	2.05	6.44

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	54.25	1.00	111.5
30 Thu July 2026	54.25	1.00	111
29 Wed July 2026	54.25	0.90	112
28 Tue July 2026	54.25	1.70	81
27 Mon July 2026	47.05	1.35	35.5

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	73.25	0.45	37
30 Thu July 2026	73.25	0.45	35
29 Wed July 2026	73.25	0.50	28
28 Tue July 2026	73.25	0.95	22
27 Mon July 2026	73.25	0.80	3

Feed