AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 371.33 and 379.33

Daily Target 1	365.1
Daily Target 2	369.55
Daily Target 3	373.1
Daily Target 4	377.55
Daily Target 5	381.1

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Wed 30 September 2026	374.00 (2.26%)	369.00	368.65 - 376.65	2.0846 times
Tue 29 September 2026	365.75 (-2.3%)	373.50	365.75 - 373.60	1.1456 times
Mon 28 September 2026	374.35 (-2.46%)	383.80	374.00 - 383.80	1.0706 times
Fri 25 September 2026	383.80 (-0.08%)	382.20	381.70 - 387.20	0.764 times
Thu 24 September 2026	384.10 (-2.2%)	390.00	382.65 - 390.90	0.5907 times
Wed 23 September 2026	392.75 (1.51%)	387.30	387.30 - 392.85	0.4517 times
Tue 22 September 2026	386.90 (-0.99%)	391.10	385.15 - 394.00	0.7482 times
Mon 21 September 2026	390.75 (0.63%)	389.10	389.10 - 395.95	0.6789 times
Fri 18 September 2026	388.30 (1.32%)	384.55	383.90 - 396.00	1.6725 times
Thu 17 September 2026	383.25 (0.58%)	381.05	380.55 - 386.30	0.793 times
Wed 16 September 2026	381.05 (-0.18%)	382.00	379.55 - 385.45	0.669 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 360.85 and 378.9

Weekly Target 1	356.47
Weekly Target 2	365.23
Weekly Target 3	374.51666666667
Weekly Target 4	383.28
Weekly Target 5	392.57

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Wed 30 September 2026	374.00 (-2.55%)	383.80	365.75 - 383.80	0.647 times
Fri 25 September 2026	383.80 (-1.16%)	389.10	381.70 - 395.95	0.4865 times
Fri 18 September 2026	388.30 (-0.91%)	392.60	379.55 - 396.00	0.6048 times
Fri 11 September 2026	391.85 (-3.25%)	403.00	387.65 - 405.35	0.5325 times
Fri 04 September 2026	405.00 (-1.71%)	411.40	395.05 - 411.40	0.6473 times
Fri 28 August 2026	412.05 (-0.59%)	414.50	405.00 - 422.80	0.9371 times
Fri 21 August 2026	414.50 (-0.72%)	417.00	405.50 - 420.25	1.7062 times
Fri 14 August 2026	417.50 (-3.8%)	434.65	416.00 - 435.00	1.1975 times
Fri 07 August 2026	434.00 (0.42%)	434.20	431.80 - 450.50	1.6617 times
Fri 31 July 2026	432.20 (1.66%)	429.00	418.10 - 443.00	1.5795 times
Fri 24 July 2026	425.15 (-3.04%)	436.80	415.45 - 445.25	0.7788 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 348.65 and 391.1

Monthly Target 1	340.2
Monthly Target 2	357.1
Monthly Target 3	382.65
Monthly Target 4	399.55
Monthly Target 5	425.1

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Wed 30 September 2026	374.00 (-6.77%)	404.00	365.75 - 408.20	0.5071 times
Mon 31 August 2026	401.15 (-7.18%)	434.20	401.15 - 450.50	1.0728 times
Fri 31 July 2026	432.20 (2.45%)	420.30	415.45 - 445.25	1.072 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.3102 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.4559 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.0585 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.2633 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.63 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.8429 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.7873 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.541 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	376.4
12 day DMA	382.23
20 day DMA	389.04
35 day DMA	399.05
50 day DMA	409.11
100 day DMA	419.91
150 day DMA	430.22
200 day DMA	457.48

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.89	376.83	382.37
12 day EMA	382.43	383.96	387.27
20 day EMA	388.35	389.86	392.4
35 day EMA	398.35	399.78	401.78
50 day EMA	408.11	409.5	411.28

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.4	380.15	384.38
12 day SMA	382.23	383.72	386.2
20 day SMA	389.04	390.45	392.22
35 day SMA	399.05	400.48	402.34
50 day SMA	409.11	410.45	411.89
100 day SMA	419.91	420.61	421.46
150 day SMA	430.22	431.14	432.19
200 day SMA	457.48	458.27	459.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	371.45	375.50	368.25 to 375.50	1.66 times
28 Mon	375.90	386.60	375.30 to 386.65	1.48 times
25 Fri	387.40	384.90	384.80 to 389.20	1.14 times
24 Thu	385.05	392.20	384.35 to 393.70	0.44 times
23 Wed	394.35	391.55	391.00 to 394.85	0.28 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	373.65	376.90	370.05 to 377.25	1.51 times
28 Mon	378.00	383.90	377.20 to 384.45	1.33 times
25 Fri	389.50	388.50	387.50 to 390.45	0.81 times
24 Thu	387.20	393.50	387.00 to 395.55	0.74 times
23 Wed	396.05	394.00	394.00 to 396.70	0.61 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	105.85	1.57
28 Mon September 2026	0.05	102.10	1.72
25 Fri September 2026	0.30	91.30	0.93
24 Thu September 2026	0.55	89.25	0.38

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	96.50	1.06
28 Mon September 2026	0.25	80.00	1
25 Fri September 2026	0.25	80.00	3.6
24 Thu September 2026	1.50	79.00	5

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	88.00	0.16
28 Mon September 2026	0.30	81.00	0.14
25 Fri September 2026	0.50	71.60	0.14

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
29 Tue September 2026	0.30	76.70	0.88
28 Mon September 2026	0.35	72.90	0.87
25 Fri September 2026	0.60	61.65	0.7
24 Thu September 2026	1.00	64.10	0.52

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
29 Tue September 2026	0.40	67.70	1
28 Mon September 2026	0.50	62.50	0.85
25 Fri September 2026	0.90	52.00	0.4
24 Thu September 2026	1.35	45.00	0.04

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	61.50	2.28
28 Mon September 2026	0.50	55.75	2.5
25 Fri September 2026	5.15	49.40	8.6
24 Thu September 2026	5.15	49.40	8.6

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
29 Tue September 2026	0.65	58.20	1.91
28 Mon September 2026	0.70	53.90	1.59
25 Fri September 2026	1.30	42.80	0.99
24 Thu September 2026	1.85	38.65	0.63

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
29 Tue September 2026	0.65	54.00	0.83
28 Mon September 2026	1.00	48.40	0.33

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	1.15	47.60	0.87
28 Mon September 2026	1.20	44.10	0.94
25 Fri September 2026	2.30	33.85	0.6
24 Thu September 2026	2.70	33.00	0.48

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
29 Tue September 2026	1.20	43.00	0.37
28 Mon September 2026	1.55	35.55	0.27
25 Fri September 2026	2.85	30.00	0.35
24 Thu September 2026	3.65	28.40	0.44

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	1.70	39.50	0.48
28 Mon September 2026	2.00	35.45	0.47
25 Fri September 2026	3.75	24.70	0.25
24 Thu September 2026	4.10	24.50	0.14

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
29 Tue September 2026	2.10	30.15	0.09
28 Mon September 2026	2.50	30.15	0.28
25 Fri September 2026	4.75	21.25	0.5
24 Thu September 2026	5.10	23.85	0.71

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	2.70	30.45	0.25
28 Mon September 2026	3.30	26.80	0.24
25 Fri September 2026	6.15	17.85	0.36
24 Thu September 2026	6.55	20.15	0.36

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
29 Tue September 2026	3.50	24.90	0.21
28 Mon September 2026	4.25	21.70	0.28
25 Fri September 2026	8.00	14.70	0.55
24 Thu September 2026	8.25	16.70	0.52

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	4.55	22.00	0.42
28 Mon September 2026	5.45	18.80	0.45
25 Fri September 2026	9.85	11.30	0.6
24 Thu September 2026	10.25	13.90	0.43

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
29 Tue September 2026	5.90	18.90	0.56
28 Mon September 2026	7.00	15.15	0.71
25 Fri September 2026	12.40	8.55	1.07
24 Thu September 2026	12.45	11.05	0.59

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
29 Tue September 2026	7.45	14.85	0.6
28 Mon September 2026	9.00	12.10	0.78
25 Fri September 2026	15.20	6.85	1.12
24 Thu September 2026	15.20	9.00	0.84

AmbujaCements AMBUJACEM Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	9.40	11.70	0.74
28 Mon September 2026	11.35	9.65	0.65

AmbujaCements AMBUJACEM Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	11.75	9.45	0.69
28 Mon September 2026	14.25	7.60	1.27
25 Fri September 2026	21.65	3.90	1.88
24 Thu September 2026	21.65	5.45	1.72

AmbujaCements AMBUJACEM Option strike: 365.00

Date	CE	PE	PCR
29 Tue September 2026	14.60	7.30	2.27

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	17.95	5.55	2.54
28 Mon September 2026	30.00	4.50	100
25 Fri September 2026	30.00	2.20	48.5
24 Thu September 2026	30.00	3.30	42

AmbujaCements AMBUJACEM Option strike: 355.00

Date	CE	PE	PCR
29 Tue September 2026	20.50	4.40	103

AmbujaCements AMBUJACEM Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	24.85	3.20	5.9
28 Mon September 2026	28.50	2.60	17.44
25 Fri September 2026	38.80	1.20	25.5
24 Thu September 2026	43.00	1.95	145

AmbujaCements AMBUJACEM Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	40.00	2.05	17.13
28 Mon September 2026	40.00	1.50	4.13
25 Fri September 2026	57.55	0.70	3.5

Feed