Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 394.53 and 406.13
| Daily Target 1 | 392.28 |
| Daily Target 2 | 396.77 |
| Daily Target 3 | 403.88333333333 |
| Daily Target 4 | 408.37 |
| Daily Target 5 | 415.48 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 1.1035 times | Fri 27 March 2026 | 408.85 (-3.07%) | 418.00 | 407.60 - 418.60 | 1.4497 times | Wed 25 March 2026 | 421.80 (3.5%) | 414.00 | 414.00 - 427.70 | 1.1477 times | Tue 24 March 2026 | 407.55 (3.09%) | 407.90 | 395.10 - 413.50 | 1.2304 times | Mon 23 March 2026 | 395.35 (-5.99%) | 416.80 | 394.00 - 416.80 | 1.0276 times | Fri 20 March 2026 | 420.55 (0.14%) | 425.00 | 419.00 - 427.60 | 0.5412 times | Thu 19 March 2026 | 419.95 (-4.83%) | 433.00 | 418.25 - 435.75 | 0.6354 times | Wed 18 March 2026 | 441.25 (1.62%) | 438.00 | 433.45 - 444.30 | 0.7279 times | Tue 17 March 2026 | 434.20 (1.21%) | 432.80 | 428.10 - 436.30 | 0.5107 times | Mon 16 March 2026 | 429.00 (0.86%) | 425.55 | 424.75 - 434.95 | 1.626 times | Fri 13 March 2026 | 425.35 (-4.73%) | 445.00 | 424.40 - 446.30 | 1.1515 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 394.53 and 406.13
| Weekly Target 1 | 392.28 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 403.88333333333 |
| Weekly Target 4 | 408.37 |
| Weekly Target 5 | 415.48 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 0.3988 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.755 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.4607 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.6079 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.702 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.6526 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.8256 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.5269 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.9495 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.121 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.1 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 347.93 and 447.33
| Monthly Target 1 | 330.15 |
| Monthly Target 2 | 365.7 |
| Monthly Target 3 | 429.55 |
| Monthly Target 4 | 465.1 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4249 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7106 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9507 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.888 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6102 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6059 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8634 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7106 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2454 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9902 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1036 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 420.96 |
| 20 day DMA | 441.87 |
| 35 day DMA | 476.81 |
| 50 day DMA | 493.06 |
| 100 day DMA | 521.19 |
| 150 day DMA | 537.56 |
| 200 day DMA | 549.24 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.87 | 414.18 | 416.84 |
| 12 day EMA | 423.77 | 427.86 | 431.31 |
| 20 day EMA | 440.16 | 444.25 | 447.98 |
| 35 day EMA | 463.66 | 467.33 | 470.77 |
| 50 day EMA | 488.51 | 492.07 | 495.47 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 410.82 | 413.04 |
| 12 day SMA | 420.96 | 425.68 | 430.11 |
| 20 day SMA | 441.87 | 447.42 | 452.53 |
| 35 day SMA | 476.81 | 480.57 | 484.23 |
| 50 day SMA | 493.06 | 496.02 | 498.6 |
| 100 day SMA | 521.19 | 522.95 | 524.51 |
| 150 day SMA | 537.56 | 538.83 | 540.05 |
| 200 day SMA | 549.24 | 550.04 | 550.8 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 408.65 | 415.20 | 407.70 to 418.70 | 0.35 times |
| 25 Wed | 422.50 | 418.00 | 415.85 to 427.30 | 0.74 times |
| 24 Tue | 408.60 | 403.50 | 395.15 to 412.75 | 1.05 times |
| 23 Mon | 395.85 | 415.00 | 394.20 to 415.00 | 1.41 times |
| 20 Fri | 421.20 | 424.90 | 419.70 to 428.00 | 1.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 411.00 | 420.00 | 410.20 to 421.55 | 1.79 times |
| 25 Wed | 424.85 | 422.40 | 419.05 to 429.65 | 1.29 times |
| 24 Tue | 410.80 | 407.15 | 397.50 to 415.10 | 0.94 times |
| 23 Mon | 398.30 | 415.00 | 396.55 to 417.20 | 0.54 times |
| 20 Fri | 423.80 | 427.80 | 422.55 to 430.90 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 413.25 | 417.90 | 412.85 to 423.25 | 2.15 times |
| 25 Wed | 427.15 | 421.00 | 421.00 to 430.95 | 1.1 times |
| 24 Tue | 413.10 | 409.15 | 400.00 to 415.90 | 0.8 times |
| 23 Mon | 399.85 | 417.70 | 398.60 to 417.70 | 0.49 times |
| 20 Fri | 426.05 | 429.40 | 424.90 to 432.50 | 0.46 times |
Option chain for Ambuja Cements AMBUJACEM 30 Mon March 2026 expiry
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 211.40 | 2.18 |
| 25 Wed March 2026 | 0.05 | 196.50 | 2.34 |
| 24 Tue March 2026 | 0.05 | 208.50 | 2.45 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 189.60 | 0.18 |
| 25 Wed March 2026 | 0.10 | 177.45 | 0.3 |
| 24 Tue March 2026 | 0.05 | 191.80 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 180.60 | 2.21 |
| 25 Wed March 2026 | 0.15 | 167.00 | 2.75 |
| 24 Tue March 2026 | 0.15 | 178.00 | 3.23 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 69.50 | 0.13 |
| 25 Wed March 2026 | 0.10 | 69.50 | 0.13 |
| 24 Tue March 2026 | 0.10 | 69.50 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 167.25 | 1.33 |
| 25 Wed March 2026 | 0.05 | 161.00 | 1.26 |
| 24 Tue March 2026 | 0.05 | 169.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 160.00 | 1.55 |
| 25 Wed March 2026 | 0.05 | 146.50 | 1.46 |
| 24 Tue March 2026 | 0.05 | 173.00 | 1.56 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 156.00 | 0.19 |
| 25 Wed March 2026 | 0.10 | 140.00 | 0.17 |
| 24 Tue March 2026 | 0.10 | 140.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 151.25 | 0.55 |
| 25 Wed March 2026 | 0.05 | 137.00 | 0.91 |
| 24 Tue March 2026 | 0.05 | 155.30 | 0.96 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 135.00 | 0.38 |
| 25 Wed March 2026 | 0.05 | 135.00 | 0.38 |
| 24 Tue March 2026 | 0.05 | 48.95 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 141.80 | 0.54 |
| 25 Wed March 2026 | 0.05 | 127.65 | 1.3 |
| 24 Tue March 2026 | 0.05 | 141.00 | 1.3 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 134.00 | 0.2 |
| 25 Wed March 2026 | 0.15 | 121.00 | 0.28 |
| 24 Tue March 2026 | 0.15 | 121.00 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 131.00 | 0.74 |
| 25 Wed March 2026 | 0.05 | 116.50 | 0.79 |
| 24 Tue March 2026 | 0.05 | 131.70 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 110.35 | 0.71 |
| 25 Wed March 2026 | 0.15 | 110.35 | 0.63 |
| 24 Tue March 2026 | 0.20 | 107.50 | 0.63 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 120.00 | 0.95 |
| 25 Wed March 2026 | 0.05 | 106.90 | 0.94 |
| 24 Tue March 2026 | 0.05 | 122.40 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 113.00 | 1.11 |
| 25 Wed March 2026 | 0.05 | 102.00 | 1.19 |
| 24 Tue March 2026 | 0.05 | 122.90 | 1.15 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 110.30 | 0.7 |
| 25 Wed March 2026 | 0.05 | 96.95 | 0.72 |
| 24 Tue March 2026 | 0.05 | 111.15 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 102.90 | 0.59 |
| 25 Wed March 2026 | 0.05 | 92.00 | 0.6 |
| 24 Tue March 2026 | 0.05 | 105.00 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 98.50 | 1.15 |
| 25 Wed March 2026 | 0.10 | 87.70 | 1.14 |
| 24 Tue March 2026 | 0.05 | 101.70 | 1.14 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 96.35 | 0.29 |
| 25 Wed March 2026 | 0.15 | 82.50 | 0.2 |
| 24 Tue March 2026 | 0.10 | 106.00 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 91.25 | 0.94 |
| 25 Wed March 2026 | 0.15 | 77.85 | 0.91 |
| 24 Tue March 2026 | 0.10 | 91.50 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.00 | 0.24 |
| 25 Wed March 2026 | 0.15 | 72.30 | 0.24 |
| 24 Tue March 2026 | 0.10 | 53.50 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 78.00 | 0.95 |
| 25 Wed March 2026 | 0.15 | 70.00 | 0.97 |
| 24 Tue March 2026 | 0.10 | 78.55 | 0.98 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 73.00 | 0.14 |
| 25 Wed March 2026 | 0.15 | 63.35 | 0.15 |
| 24 Tue March 2026 | 0.05 | 82.25 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 68.50 | 0.35 |
| 25 Wed March 2026 | 0.10 | 57.30 | 0.33 |
| 24 Tue March 2026 | 0.15 | 71.00 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 66.00 | 1.25 |
| 25 Wed March 2026 | 0.15 | 53.00 | 1.21 |
| 24 Tue March 2026 | 0.20 | 65.05 | 1.19 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 61.00 | 0.33 |
| 25 Wed March 2026 | 0.40 | 48.20 | 0.31 |
| 24 Tue March 2026 | 0.30 | 59.50 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 52.75 | 0.47 |
| 25 Wed March 2026 | 0.55 | 42.45 | 0.26 |
| 24 Tue March 2026 | 0.30 | 55.55 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 50.30 | 0.29 |
| 25 Wed March 2026 | 0.60 | 38.25 | 0.26 |
| 24 Tue March 2026 | 0.40 | 51.90 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 46.50 | 0.48 |
| 25 Wed March 2026 | 0.90 | 33.00 | 0.45 |
| 24 Tue March 2026 | 0.45 | 44.10 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 41.15 | 0.62 |
| 25 Wed March 2026 | 1.20 | 28.45 | 0.62 |
| 24 Tue March 2026 | 0.65 | 41.95 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 34.75 | 1.66 |
| 25 Wed March 2026 | 1.60 | 23.35 | 1.32 |
| 24 Tue March 2026 | 0.85 | 37.20 | 1.35 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 31.80 | 0.55 |
| 25 Wed March 2026 | 2.30 | 19.55 | 0.87 |
| 24 Tue March 2026 | 1.10 | 32.25 | 1.34 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 26.50 | 0.45 |
| 25 Wed March 2026 | 3.15 | 15.00 | 0.45 |
| 24 Tue March 2026 | 1.55 | 27.20 | 0.69 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 21.95 | 0.44 |
| 25 Wed March 2026 | 4.40 | 11.80 | 0.42 |
| 24 Tue March 2026 | 2.15 | 23.30 | 0.98 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 17.25 | 1.58 |
| 25 Wed March 2026 | 6.10 | 8.75 | 1.77 |
| 24 Tue March 2026 | 3.00 | 19.45 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 13.75 | 0.34 |
| 25 Wed March 2026 | 8.55 | 6.15 | 1.08 |
| 24 Tue March 2026 | 4.15 | 16.00 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.60 | 9.85 | 0.46 |
| 25 Wed March 2026 | 12.00 | 4.30 | 0.45 |
| 24 Tue March 2026 | 5.80 | 12.15 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.30 | 6.65 | 0.92 |
| 25 Wed March 2026 | 15.60 | 3.15 | 0.8 |
| 24 Tue March 2026 | 7.95 | 9.25 | 0.88 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.45 | 4.70 | 0.47 |
| 25 Wed March 2026 | 19.60 | 2.20 | 0.36 |
| 24 Tue March 2026 | 10.55 | 7.00 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.80 | 2.80 | 1.3 |
| 25 Wed March 2026 | 23.80 | 1.60 | 1.51 |
| 24 Tue March 2026 | 13.65 | 5.15 | 0.85 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.65 | 1.80 | 1.02 |
| 25 Wed March 2026 | 28.65 | 1.15 | 0.98 |
| 24 Tue March 2026 | 17.30 | 3.75 | 1.04 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.95 | 1.10 | 2.64 |
| 25 Wed March 2026 | 20.95 | 0.80 | 2.96 |
| 24 Tue March 2026 | 20.95 | 2.70 | 3.87 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 55.00 | 0.10 | 67 |
| 25 Wed March 2026 | 55.00 | 0.15 | 31 |
| 24 Tue March 2026 | 55.00 | 0.30 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.