AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 390.53 and 391.58

Daily Target 1389.65
Daily Target 2390.35
Daily Target 3390.7
Daily Target 4391.4
Daily Target 5391.75

Daily price and volume Anb Metal

Date Closing Open Range Volume
Fri 31 July 2026 391.05 (-4.6%) 390.00 390.00 - 391.05 0.2857 times
Thu 30 July 2026 409.90 (-0.02%) 381.00 381.00 - 409.90 0.4762 times
Wed 29 July 2026 410.00 (-0.28%) 410.00 410.00 - 410.00 1.4286 times
Mon 27 July 2026 411.15 (0.4%) 417.90 409.90 - 417.90 0.381 times
Fri 24 July 2026 409.50 (-2.96%) 416.90 402.00 - 417.00 0.381 times
Thu 23 July 2026 422.00 (1.44%) 422.00 422.00 - 422.00 0.1905 times
Wed 22 July 2026 416.00 (-1.41%) 420.30 416.00 - 420.40 0.8571 times
Tue 21 July 2026 421.95 (-0.64%) 421.95 419.95 - 422.00 0.381 times
Mon 20 July 2026 424.65 (2.08%) 434.00 415.00 - 434.00 2 times
Fri 17 July 2026 416.00 (-0.59%) 409.80 401.05 - 416.00 3.619 times
Thu 16 July 2026 418.45 (11.38%) 376.95 376.95 - 439.95 0.2857 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 367.58 and 404.48

Weekly Target 1359.75
Weekly Target 2375.4
Weekly Target 3396.65
Weekly Target 4412.3
Weekly Target 5433.55

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Fri 31 July 2026 391.05 (-4.51%) 417.90 381.00 - 417.90 0.2409 times
Fri 24 July 2026 409.50 (-1.56%) 434.00 402.00 - 434.00 0.3568 times
Fri 17 July 2026 416.00 (7.08%) 395.00 370.00 - 439.95 0.455 times
Fri 10 July 2026 388.50 (3.78%) 388.30 370.00 - 393.00 0.1873 times
Fri 03 July 2026 374.35 (-21.79%) 503.00 359.95 - 503.00 5.7806 times
Thu 25 June 2026 478.65 (-3.3%) 498.95 476.00 - 504.00 0.9813 times
Fri 19 June 2026 495.00 (-2.17%) 540.00 476.15 - 540.00 0.4639 times
Fri 12 June 2026 506.00 (0.19%) 480.05 480.05 - 523.00 0.3033 times
Fri 05 June 2026 505.05 (5.5%) 503.95 481.00 - 505.05 0.785 times
Fri 29 May 2026 478.70 (-4.45%) 505.50 469.00 - 509.80 0.446 times
Fri 22 May 2026 501.00 (-0.6%) 539.00 499.70 - 554.00 1.9447 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 335.5 and 415.5

Monthly Target 1316.98
Monthly Target 2354.02
Monthly Target 3396.98333333333
Monthly Target 4434.02
Monthly Target 5476.98

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Fri 31 July 2026 391.05 (-2.61%) 405.00 359.95 - 439.95 0.558 times
Tue 30 June 2026 401.55 (-16.12%) 503.95 399.00 - 540.00 0.7082 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.48 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.5249 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0213 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.7076 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 406.32
12 day DMA 410.53
20 day DMA 400.1
35 day DMA 439.04
50 day DMA 457.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA404.66411.47412.25
12 day EMA409.04412.31412.75
20 day EMA416.24418.89419.84
35 day EMA432.72435.17436.66
50 day EMA455.63458.26460.23

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA406.32412.51413.73
12 day SMA410.53410.32408.44
20 day SMA400.1402.43405.87
35 day SMA439.04441.8444.3
50 day SMA457.81460.27462.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme