AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 518 and 518

Daily Target 1518
Daily Target 2518
Daily Target 3518
Daily Target 4518
Daily Target 5518

Daily price and volume Anb Metal

Date Closing Open Range Volume
Tue 12 May 2026 518.00 (1.03%) 518.00 518.00 - 518.00 0.0322 times
Fri 08 May 2026 512.70 (-0.25%) 523.00 500.00 - 523.00 0.2251 times
Thu 07 May 2026 514.00 (1.81%) 514.95 505.00 - 514.95 0.2251 times
Wed 06 May 2026 504.85 (5.93%) 491.95 491.95 - 506.95 0.836 times
Tue 05 May 2026 476.60 (-1.43%) 483.00 474.00 - 509.00 2.1865 times
Mon 04 May 2026 483.50 (-1.84%) 528.00 482.00 - 528.00 0.7074 times
Thu 30 April 2026 492.55 (-1.49%) 525.00 490.00 - 525.00 0.4502 times
Wed 29 April 2026 500.00 (-3.85%) 501.50 499.00 - 525.00 2.701 times
Tue 28 April 2026 520.00 (5.05%) 495.00 480.00 - 520.00 2.5723 times
Mon 27 April 2026 495.00 (0.61%) 495.00 495.00 - 495.00 0.0643 times
Fri 24 April 2026 492.00 (-3.72%) 492.05 492.00 - 495.00 0.2572 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 518 and 518

Weekly Target 1518
Weekly Target 2518
Weekly Target 3518
Weekly Target 4518
Weekly Target 5518

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Tue 12 May 2026 518.00 (1.03%) 518.00 518.00 - 518.00 0.0034 times
Fri 08 May 2026 512.70 (4.09%) 528.00 474.00 - 528.00 0.442 times
Thu 30 April 2026 492.55 (0.11%) 495.00 480.00 - 525.00 0.612 times
Fri 24 April 2026 492.00 (4.46%) 462.10 462.10 - 529.90 0.4284 times
Fri 17 April 2026 471.00 (0.21%) 442.00 442.00 - 489.85 0.2584 times
Fri 10 April 2026 470.00 (69.61%) 427.00 427.00 - 470.00 0.2108 times
Wed 01 October 2025 277.10 (12.32%) 279.80 267.50 - 295.30 1.3125 times
Fri 26 September 2025 246.70 (23.04%) 199.00 180.00 - 246.70 5.3791 times
Fri 19 September 2025 200.50 (-3.02%) 215.80 181.00 - 215.80 0.9725 times
Fri 12 September 2025 206.75 (0%) 210.50 206.00 - 218.00 0.3808 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 469 and 523

Monthly Target 1452.67
Monthly Target 2485.33
Monthly Target 3506.66666666667
Monthly Target 4539.33
Monthly Target 5560.67

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Tue 12 May 2026 518.00 (5.17%) 528.00 474.00 - 528.00 0.1405 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.4763 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0193 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.3639 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 505.23
12 day DMA 501.68
20 day DMA 494.35
35 day DMA 406.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA509.06504.59500.54
12 day EMA497.23493.46489.96
20 day EMA473.26468.55463.91
35 day EMA402.56395.76388.88
50 day EMA000

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA505.23498.33494.3
12 day SMA501.68500.93501.13
20 day SMA494.35491.75488.97
35 day SMA406.23397.1388.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme