Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 33.06 and 37.96
| Daily Target 1 | 32.1 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 41.9 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.91 (-6.24%) | 40.00 | 35.10 - 40.00 | 1.9485 times | Wed 25 March 2026 | 38.30 (3.18%) | 39.00 | 37.51 - 39.50 | 1.8629 times | Tue 24 March 2026 | 37.12 (3.48%) | 36.51 | 36.51 - 38.50 | 0.6606 times | Mon 23 March 2026 | 35.87 (-5.78%) | 38.45 | 35.20 - 38.45 | 0.4088 times | Fri 20 March 2026 | 38.07 (2.48%) | 37.15 | 37.15 - 40.14 | 1.2487 times | Thu 19 March 2026 | 37.15 (-1.69%) | 37.50 | 36.50 - 38.50 | 0.827 times | Wed 18 March 2026 | 37.79 (4.45%) | 37.09 | 36.80 - 39.75 | 1.3414 times | Tue 17 March 2026 | 36.18 (2.81%) | 36.00 | 35.10 - 37.00 | 0.6075 times | Mon 16 March 2026 | 35.19 (-3.75%) | 35.20 | 34.90 - 36.55 | 0.7914 times | Fri 13 March 2026 | 36.56 (-3.89%) | 38.84 | 36.35 - 38.85 | 0.3031 times | Thu 12 March 2026 | 38.04 (-1.45%) | 37.00 | 37.00 - 39.95 | 0.2783 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 33.06 and 37.96
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 0.3679 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 0.363 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.1578 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.2558 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 0.3374 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 0.2949 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3251 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2841 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3553 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.2588 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5155 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 32.16 and 38.66
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.91 (-13.47%) | 40.90 | 34.90 - 41.40 | 0.2818 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3057 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1055 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3106 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6937 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.387 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.5306 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4243 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.699 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2618 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5809 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.07 |
| 20 day DMA | 38 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.68 |
| 100 day DMA | 46.66 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.41 | 36.97 |
| 12 day EMA | 37.38 | 37.65 | 37.53 |
| 20 day EMA | 38.23 | 38.47 | 38.49 |
| 35 day EMA | 39.74 | 39.97 | 40.07 |
| 50 day EMA | 41.52 | 41.75 | 41.89 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.3 | 37.2 |
| 12 day SMA | 37.07 | 37.3 | 37.15 |
| 20 day SMA | 38 | 38.32 | 38.53 |
| 35 day SMA | 40.38 | 40.59 | 40.73 |
| 50 day SMA | 41.68 | 41.83 | 41.96 |
| 100 day SMA | 46.66 | 46.88 | 47.06 |
| 150 day SMA | 49.54 | 49.63 | 49.72 |
| 200 day SMA | 49.86 | 49.94 | 50 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.