Login or Join
HomepageAmdIndustries AMDIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND_BE are 52.5 and 55.33
| Daily Target 1 | 51.99 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54.823333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 57.65 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.00 (-4.68%) | 56.65 | 53.82 - 56.65 | 1.6911 times | Mon 28 September 2026 | 56.65 (-3.66%) | 58.85 | 56.19 - 58.85 | 0.4549 times | Fri 25 September 2026 | 58.80 (4.83%) | 56.20 | 55.00 - 58.89 | 1.5411 times | Thu 24 September 2026 | 56.09 (-2.59%) | 57.53 | 55.50 - 57.53 | 0.8283 times | Wed 23 September 2026 | 57.58 (-3.78%) | 59.00 | 57.12 - 59.00 | 1.6608 times | Tue 22 September 2026 | 59.84 (-0.43%) | 59.59 | 58.11 - 62.40 | 1.4343 times | Mon 21 September 2026 | 60.10 (-5%) | 60.10 | 60.10 - 60.70 | 0.6364 times | Fri 18 September 2026 | 63.26 (3.03%) | 66.00 | 63.26 - 66.00 | 0.5209 times | Fri 22 March 2024 | 61.40 (4.51%) | 60.25 | 59.00 - 61.50 | 0.9362 times | Thu 21 March 2024 | 58.75 (1.29%) | 58.00 | 56.60 - 59.70 | 0.296 times | Wed 20 March 2024 | 58.00 (-2.36%) | 62.35 | 57.90 - 62.35 | 1.3287 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND_BE are 51.4 and 56.43
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.00 (-8.16%) | 58.85 | 53.82 - 58.85 | 0.8295 times | Fri 25 September 2026 | 58.80 (-7.05%) | 60.10 | 55.00 - 62.40 | 2.3582 times | Fri 18 September 2026 | 63.26 (3.03%) | 66.00 | 63.26 - 66.00 | 0.2014 times | Fri 22 March 2024 | 61.40 (13.81%) | 56.60 | 54.05 - 62.35 | 1.3288 times | Fri 15 March 2024 | 53.95 (-9.71%) | 61.35 | 51.20 - 61.35 | 0.909 times | Thu 07 March 2024 | 59.75 (-3.94%) | 61.00 | 57.05 - 62.90 | 0.5786 times | Sat 02 March 2024 | 62.20 (-7.44%) | 67.20 | 57.55 - 68.20 | 1.118 times | Fri 23 February 2024 | 67.20 (0.83%) | 66.65 | 65.50 - 69.50 | 0.5599 times | Fri 16 February 2024 | 66.65 (-8.13%) | 73.00 | 62.85 - 74.40 | 1.3658 times | Fri 09 February 2024 | 72.55 (-9.03%) | 80.00 | 72.50 - 81.00 | 0.7507 times | Fri 02 February 2024 | 79.75 (13.44%) | 72.00 | 69.00 - 83.00 | 2.2444 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND_BE are 47.82 and 60
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.00 (-12.05%) | 66.00 | 53.82 - 66.00 | 0.9212 times | Fri 22 March 2024 | 61.40 (1.82%) | 61.75 | 51.20 - 62.90 | 0.8351 times | Thu 29 February 2024 | 60.30 (-20.97%) | 80.10 | 59.00 - 83.00 | 1.3446 times | Wed 31 January 2024 | 76.30 (-4.33%) | 80.80 | 69.00 - 81.50 | 1.484 times | Fri 29 December 2023 | 79.75 (43.05%) | 88.90 | 77.15 - 88.90 | 0.6053 times | Fri 15 September 2023 | 55.75 (-0.89%) | 56.25 | 54.50 - 58.15 | 0.4369 times | Thu 31 August 2023 | 56.25 (-19.24%) | 70.50 | 52.00 - 72.50 | 1.8911 times | Mon 31 July 2023 | 69.65 (2.28%) | 69.25 | 64.00 - 72.00 | 1.1988 times | Fri 30 June 2023 | 68.10 (35.66%) | 71.75 | 67.00 - 72.90 | 0.6514 times | Mon 05 December 2022 | 50.20 (8.78%) | 46.15 | 44.35 - 50.90 | 0.6317 times | Wed 30 November 2022 | 46.15 (-35.72%) | 71.80 | 46.10 - 82.40 | 3.2079 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND_BE
DMA (daily moving average) of Amd Industries AMDIND_BE
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.59 |
| 35 day DMA | 60.4 |
| 50 day DMA | 64.1 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.99 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Amd Industries AMDIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57.82 | 58.41 |
| 12 day EMA | 57.71 | 58.38 | 58.7 |
| 20 day EMA | 58.67 | 59.16 | 59.42 |
| 35 day EMA | 61.28 | 61.71 | 62.01 |
| 50 day EMA | 64.06 | 64.47 | 64.79 |
SMA (simple moving average) of Amd Industries AMDIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 57.79 | 58.48 |
| 12 day SMA | 58.66 | 58.87 | 58.65 |
| 20 day SMA | 57.59 | 57.87 | 58.07 |
| 35 day SMA | 60.4 | 60.74 | 61.01 |
| 50 day SMA | 64.1 | 64.45 | 64.83 |
| 100 day SMA | 65.21 | 65.31 | 65.42 |
| 150 day SMA | 64.99 | 65.03 | 65.08 |
| 200 day SMA | 66.54 | 66.36 | 66.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.