Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 141.6 and 150.8
| Daily Target 1 | 133.93 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 143.13333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 152.33 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.20 (4.99%) | 137.00 | 137.00 - 146.20 | 0.463 times | Mon 28 September 2026 | 139.25 (-4.75%) | 138.90 | 138.90 - 145.50 | 1.4815 times | Fri 25 September 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 150.00 | 0.463 times | Thu 24 September 2026 | 153.85 (-4.97%) | 164.50 | 153.85 - 164.50 | 0.7407 times | Wed 23 September 2026 | 161.90 (3.06%) | 164.95 | 159.75 - 164.95 | 2.0833 times | Tue 22 September 2026 | 157.10 (4.98%) | 157.10 | 149.95 - 157.10 | 2.2685 times | Mon 21 September 2026 | 149.65 (4.98%) | 149.60 | 149.60 - 149.65 | 0.2778 times | Fri 18 September 2026 | 142.55 (4.97%) | 135.80 | 135.80 - 142.55 | 0.9259 times | Thu 17 September 2026 | 135.80 (4.99%) | 135.80 | 135.80 - 135.80 | 0.2778 times | Wed 16 September 2026 | 129.35 (2.25%) | 128.45 | 125.90 - 132.80 | 1.0185 times | Tue 15 September 2026 | 126.50 (4.55%) | 121.25 | 119.90 - 126.50 | 1.1111 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 141.6 and 150.8
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 143.13333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.20 (0%) | 138.90 | 137.00 - 146.20 | 1.12 times | Fri 25 September 2026 | 146.20 (2.56%) | 149.60 | 146.20 - 164.95 | 3.36 times | Fri 18 September 2026 | 142.55 (17.81%) | 121.25 | 119.90 - 142.55 | 1.92 times | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 1.5467 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.32 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.4267 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.2667 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.2933 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.1067 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 0.64 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 0.5333 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 124.18 and 186.98
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.20 (30.54%) | 106.75 | 102.15 - 164.95 | 2.8156 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.3724 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 0.8174 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.7084 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.2534 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4178 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.0082 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.7811 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0354 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7902 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9264 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 149.48 |
| 12 day DMA | 142.45 |
| 20 day DMA | 129.79 |
| 35 day DMA | 120.37 |
| 50 day DMA | 117.49 |
| 100 day DMA | 113.04 |
| 150 day DMA | 107.71 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 146.2 | 149.67 |
| 12 day EMA | 141.03 | 140.09 | 140.24 |
| 20 day EMA | 134.27 | 133.02 | 132.37 |
| 35 day EMA | 126.61 | 125.46 | 124.65 |
| 50 day EMA | 119.61 | 118.53 | 117.68 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.48 | 151.66 | 153.74 |
| 12 day SMA | 142.45 | 139.87 | 137.76 |
| 20 day SMA | 129.79 | 127.84 | 126.08 |
| 35 day SMA | 120.37 | 119.25 | 118.42 |
| 50 day SMA | 117.49 | 116.65 | 115.94 |
| 100 day SMA | 113.04 | 112.6 | 112.23 |
| 150 day SMA | 107.71 | 107.43 | 107.15 |
| 200 day SMA | 106.09 | 105.87 | 105.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.