AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 65.13 and 65.18

Daily Target 1	65.12
Daily Target 2	65.13
Daily Target 3	65.166666666667
Daily Target 4	65.18
Daily Target 5	65.22

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	65.15 (-1.81%)	65.15	65.15 - 65.20	0.5263 times
Mon 11 May 2026	66.35 (-8.98%)	59.65	59.65 - 78.00	2.3684 times
Thu 07 May 2026	72.90 (0.55%)	60.10	60.10 - 72.90	1.0526 times
Mon 04 May 2026	72.50 (-0.68%)	63.30	63.30 - 72.50	0.5263 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.5263 times
Fri 24 April 2026	80.00 (-7.89%)	72.05	72.05 - 89.00	1.5789 times
Thu 16 April 2026	86.85 (4.76%)	80.00	74.05 - 89.95	1.0526 times
Wed 15 April 2026	82.90 (1.72%)	56.50	56.50 - 83.95	1.3158 times
Mon 05 January 2026	81.50 (-17.26%)	97.50	81.50 - 97.50	0.7895 times
Thu 01 January 2026	98.50 (17.33%)	98.50	98.50 - 98.50	0.2632 times
Tue 30 December 2025	83.95 (-3%)	71.50	71.50 - 83.95	0.5263 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 62.4 and 80.75

Weekly Target 1	49.25
Weekly Target 2	57.2
Weekly Target 3	67.6
Weekly Target 4	75.55
Weekly Target 5	85.95

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	65.15 (-10.63%)	59.65	59.65 - 78.00	1.3253 times
Thu 07 May 2026	72.90 (-0.14%)	63.30	60.10 - 72.90	0.7229 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.241 times
Fri 24 April 2026	80.00 (-18.78%)	97.50	56.50 - 97.50	2.1687 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.3614 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	0.8434 times
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	2.4096 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.3614 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.7229 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	0.8434 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	0.7229 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 62.4 and 80.75

Monthly Target 1	49.25
Monthly Target 2	57.2
Monthly Target 3	67.6
Monthly Target 4	75.55
Monthly Target 5	85.95

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	65.15 (-10.75%)	63.30	59.65 - 78.00	0.929 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.929 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.2186 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.7486 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2568 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9836 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0929 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6557 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.1475 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	1.0383 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.5847 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	69.98
12 day DMA	79.18
20 day DMA	76.05
35 day DMA	71.64
50 day DMA	69.44
100 day DMA	72.61
150 day DMA	77.26
200 day DMA	78.45

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.24	72.78	75.99
12 day EMA	74.35	76.02	77.78
20 day EMA	74.42	75.4	76.35
35 day EMA	72.88	73.34	73.75
50 day EMA	69.48	69.66	69.8

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.98	72.95	77.05
12 day SMA	79.18	80.79	82.36
20 day SMA	76.05	75.9	75.58
35 day SMA	71.64	71.72	71.77
50 day SMA	69.44	69.52	69.57
100 day SMA	72.61	72.76	72.92
150 day SMA	77.26	77.28	77.33
200 day SMA	78.45	78.53	78.6