Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 37.77 and 39.14
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.51 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.04 (-0.03%) | 37.50 | 37.50 - 38.87 | 1.9594 times | Mon 28 September 2026 | 38.05 (0.93%) | 38.45 | 37.79 - 41.00 | 3.7408 times | Fri 25 September 2026 | 37.70 (1.02%) | 37.32 | 36.70 - 37.98 | 0.3416 times | Thu 24 September 2026 | 37.32 (-1.71%) | 37.60 | 37.23 - 38.50 | 0.1889 times | Wed 23 September 2026 | 37.97 (0.58%) | 39.75 | 37.65 - 39.75 | 1.8726 times | Tue 22 September 2026 | 37.75 (1.72%) | 36.53 | 36.52 - 38.49 | 0.5317 times | Mon 21 September 2026 | 37.11 (-0.19%) | 38.50 | 36.24 - 38.50 | 0.5115 times | Fri 18 September 2026 | 37.18 (1.92%) | 36.44 | 36.30 - 37.69 | 0.0808 times | Thu 17 September 2026 | 36.48 (0.14%) | 36.47 | 36.40 - 37.10 | 0.5454 times | Wed 16 September 2026 | 36.43 (-2.1%) | 37.94 | 36.00 - 37.94 | 0.2273 times | Tue 15 September 2026 | 37.21 (-3.5%) | 38.56 | 36.66 - 38.64 | 2.4028 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 36.02 and 39.52
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.04 (0.9%) | 38.45 | 37.50 - 41.00 | 0.8568 times | Fri 25 September 2026 | 37.70 (1.4%) | 38.50 | 36.24 - 39.75 | 0.518 times | Fri 18 September 2026 | 37.18 (-3.58%) | 38.56 | 36.00 - 38.64 | 0.4894 times | Fri 11 September 2026 | 38.56 (-2.31%) | 39.00 | 37.30 - 39.71 | 0.886 times | Fri 04 September 2026 | 39.47 (2.2%) | 38.09 | 37.85 - 39.98 | 0.6485 times | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.8332 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 1.3021 times | Fri 14 August 2026 | 39.36 (0%) | 38.56 | 37.61 - 41.00 | 1.2414 times | Fri 07 August 2026 | 39.36 (0.05%) | 39.46 | 36.30 - 39.69 | 2.261 times | Fri 31 July 2026 | 39.34 (3.55%) | 38.57 | 37.50 - 39.62 | 0.9635 times | Fri 24 July 2026 | 37.99 (2.23%) | 37.00 | 36.50 - 38.45 | 0.4724 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 34.52 and 39.52
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.04 (-3.87%) | 39.90 | 36.00 - 41.00 | 0.4463 times | Mon 31 August 2026 | 39.57 (0.58%) | 39.46 | 36.30 - 41.00 | 0.8257 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.5107 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.578 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.597 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.1633 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.3497 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.7977 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.6779 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 1.0537 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.9202 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.7 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.72 | 37.56 |
| 12 day EMA | 37.8 | 37.76 | 37.71 |
| 20 day EMA | 37.96 | 37.95 | 37.94 |
| 35 day EMA | 38.1 | 38.1 | 38.1 |
| 50 day EMA | 38.29 | 38.3 | 38.31 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.76 | 37.57 |
| 12 day SMA | 37.48 | 37.51 | 37.58 |
| 20 day SMA | 38.07 | 38.14 | 38.17 |
| 35 day SMA | 38.47 | 38.47 | 38.51 |
| 50 day SMA | 38.41 | 38.4 | 38.38 |
| 100 day SMA | 38.16 | 38.21 | 38.24 |
| 150 day SMA | 38.7 | 38.72 | 38.75 |
| 200 day SMA | 40.73 | 40.79 | 40.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.