Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 35.52 and 39.52
| Daily Target 1 | 32.35 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 36.346666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 40.35 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.04 (3.96%) | 34.00 | 34.00 - 38.00 | 0.5139 times | Wed 01 April 2026 | 35.63 (12.68%) | 34.75 | 33.01 - 36.00 | 0.9061 times | Mon 30 March 2026 | 31.62 (-9.5%) | 33.20 | 30.30 - 35.65 | 1.4127 times | Fri 27 March 2026 | 34.94 (-4.98%) | 36.22 | 33.99 - 37.00 | 1.3262 times | Wed 25 March 2026 | 36.77 (0.82%) | 37.01 | 35.50 - 37.94 | 0.8616 times | Tue 24 March 2026 | 36.47 (3.55%) | 36.79 | 36.00 - 37.70 | 0.4687 times | Mon 23 March 2026 | 35.22 (-7.87%) | 37.26 | 33.40 - 39.23 | 3.4243 times | Fri 20 March 2026 | 38.23 (1.19%) | 38.99 | 38.02 - 38.99 | 0.1373 times | Thu 19 March 2026 | 37.78 (-1.77%) | 38.65 | 37.50 - 39.43 | 0.4213 times | Wed 18 March 2026 | 38.46 (5.34%) | 37.74 | 37.00 - 38.69 | 0.5281 times | Tue 17 March 2026 | 36.51 (0.63%) | 37.98 | 36.03 - 37.98 | 0.7848 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 33.67 and 41.37
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 0.7674 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 1.6473 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.6581 times | Fri 13 March 2026 | 37.10 (-3.44%) | 39.10 | 36.55 - 40.00 | 0.5887 times | Fri 06 March 2026 | 38.42 (-4.55%) | 39.50 | 37.15 - 41.90 | 0.4915 times | Fri 27 February 2026 | 40.25 (-0.79%) | 39.62 | 39.31 - 41.51 | 0.6404 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.9492 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.6772 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.7524 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.8278 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.2532 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 35.03 and 40.02
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.04 (17.14%) | 34.75 | 33.01 - 38.00 | 0.0886 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.8681 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.1562 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.0791 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.6777 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.235 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.8516 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.988 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.3546 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.7011 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 6.1157 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.17 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.71 |
| 100 day DMA | 45.78 |
| 150 day DMA | 48.95 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 34.98 | 34.66 |
| 12 day EMA | 36.25 | 36.11 | 36.2 |
| 20 day EMA | 37.09 | 37.1 | 37.26 |
| 35 day EMA | 38.57 | 38.66 | 38.84 |
| 50 day EMA | 40.03 | 40.15 | 40.33 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.09 | 35 |
| 12 day SMA | 36.25 | 36.25 | 36.44 |
| 20 day SMA | 37.17 | 37.25 | 37.48 |
| 35 day SMA | 38.65 | 38.77 | 38.91 |
| 50 day SMA | 39.71 | 39.94 | 40.24 |
| 100 day SMA | 45.78 | 45.93 | 46.09 |
| 150 day SMA | 48.95 | 49.08 | 49.22 |
| 200 day SMA | 51.87 | 51.99 | 52.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.