AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 166.9 and 173.24

Daily Target 1165.34
Daily Target 2168.45
Daily Target 3171.67666666667
Daily Target 4174.79
Daily Target 5178.02

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 30 September 2026 171.57 (0.82%) 174.90 168.56 - 174.90 0.1808 times
Tue 29 September 2026 170.18 (2.01%) 169.00 162.00 - 171.80 7.4185 times
Mon 28 September 2026 166.82 (2.25%) 163.40 160.25 - 172.50 0.354 times
Fri 25 September 2026 163.15 (-0.57%) 164.09 163.00 - 166.00 0.0734 times
Thu 24 September 2026 164.09 (-2.91%) 170.00 160.80 - 171.00 0.4977 times
Wed 23 September 2026 169.00 (-0.38%) 168.81 167.00 - 175.70 0.1466 times
Tue 22 September 2026 169.65 (-0.52%) 173.00 166.66 - 176.49 0.4283 times
Mon 21 September 2026 170.54 (-0.57%) 170.66 169.05 - 180.00 0.1696 times
Fri 18 September 2026 171.51 (5.22%) 164.95 164.95 - 190.00 0.6519 times
Thu 17 September 2026 163.00 (1.62%) 162.00 160.65 - 166.99 0.0792 times
Wed 16 September 2026 160.40 (-3.09%) 169.75 160.00 - 169.75 0.1881 times

Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 165.91 and 180.56

Weekly Target 1154.26
Weekly Target 2162.91
Weekly Target 3168.90666666667
Weekly Target 4177.56
Weekly Target 5183.56

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 30 September 2026 171.57 (5.16%) 163.40 160.25 - 174.90 2.4578 times
Fri 25 September 2026 163.15 (-4.87%) 170.66 160.80 - 180.00 0.4065 times
Fri 18 September 2026 171.51 (3.78%) 169.90 160.00 - 190.00 0.3149 times
Fri 11 September 2026 165.26 (-4.41%) 172.80 164.00 - 173.84 0.3801 times
Fri 04 September 2026 172.89 (-6.12%) 184.16 172.80 - 185.93 0.4701 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.3439 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 1.2561 times
Fri 14 August 2026 193.05 (-0.85%) 196.00 187.96 - 206.07 0.7921 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.9758 times
Fri 31 July 2026 198.81 (2.34%) 199.90 192.00 - 215.12 2.6027 times
Fri 24 July 2026 194.27 (-3.35%) 199.93 190.50 - 218.48 3.2956 times

weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 150.79 and 180.79

Monthly Target 1143.86
Monthly Target 2157.71
Monthly Target 3173.85666666667
Monthly Target 4187.71
Monthly Target 5203.86

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 30 September 2026 171.57 (-5.36%) 184.39 160.00 - 190.00 0.4795 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4045 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.1177 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.012 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.336 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.3828 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.66 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3331 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4172 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 2.8572 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.261 times

monthly chart AminesPlasticizers

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 167.16
12 day DMA 167.12
20 day DMA 168.6
35 day DMA 176.75
50 day DMA 182.9
100 day DMA 188.48
150 day DMA 177.67
200 day DMA 178.68

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.86167.5166.16
12 day EMA168.69168.17167.81
20 day EMA170.84170.76170.82
35 day EMA176.18176.45176.82
50 day EMA182.63183.08183.61

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.16166.65166.54
12 day SMA167.12166.59166.41
20 day SMA168.6169.08169.63
35 day SMA176.75177.55178.38
50 day SMA182.9183.34183.79
100 day SMA188.48188.49188.51
150 day SMA177.67177.61177.59
200 day SMA178.68178.7178.74
Back to top | Use Dark Theme