Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 192.03 and 203.14
| Daily Target 1 | 189.76 |
| Daily Target 2 | 194.29 |
| Daily Target 3 | 200.87333333333 |
| Daily Target 4 | 205.4 |
| Daily Target 5 | 211.98 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.81 (-0.85%) | 201.00 | 196.35 - 207.46 | 0.2609 times | Thu 30 July 2026 | 200.51 (-0.38%) | 203.90 | 199.56 - 209.49 | 0.2664 times | Wed 29 July 2026 | 201.28 (4.21%) | 192.67 | 192.05 - 215.12 | 3.4882 times | Tue 28 July 2026 | 193.14 (-1.04%) | 197.00 | 192.00 - 200.00 | 0.1162 times | Mon 27 July 2026 | 195.16 (0.46%) | 199.90 | 193.60 - 199.90 | 0.2809 times | Fri 24 July 2026 | 194.27 (-0.16%) | 196.43 | 191.00 - 198.02 | 0.2971 times | Thu 23 July 2026 | 194.59 (0.19%) | 196.85 | 192.01 - 208.76 | 0.3345 times | Wed 22 July 2026 | 194.22 (0.47%) | 198.44 | 192.12 - 218.48 | 0.4902 times | Tue 21 July 2026 | 193.32 (0.3%) | 196.00 | 191.17 - 198.96 | 3.9645 times | Mon 20 July 2026 | 192.75 (-4.1%) | 199.93 | 190.50 - 202.40 | 0.5011 times | Fri 17 July 2026 | 201.00 (0%) | 204.31 | 201.00 - 204.40 | 0.1382 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 183.85 and 206.97
| Weekly Target 1 | 178.86 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 201.97666666667 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.4113 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 1.787 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.5278 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.1758 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.3929 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1921 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.4825 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.9119 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 2.782 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.3366 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.6707 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 191.91 and 225.39
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 200.76333333333 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 234.24 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1092 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0043 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.3182 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3799 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.655 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3306 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.414 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.8355 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2591 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.6942 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.2742 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 196.67 |
| 20 day DMA | 197.91 |
| 35 day DMA | 195.97 |
| 50 day DMA | 195.34 |
| 100 day DMA | 178.17 |
| 150 day DMA | 177.52 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 198 | 196.75 |
| 12 day EMA | 197.49 | 197.25 | 196.66 |
| 20 day EMA | 197.12 | 196.94 | 196.56 |
| 35 day EMA | 196.73 | 196.61 | 196.38 |
| 50 day EMA | 195.92 | 195.8 | 195.61 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 196.87 | 195.69 |
| 12 day SMA | 196.67 | 197.07 | 197.47 |
| 20 day SMA | 197.91 | 197.63 | 197.19 |
| 35 day SMA | 195.97 | 195.64 | 195.41 |
| 50 day SMA | 195.34 | 195.26 | 195.2 |
| 100 day SMA | 178.17 | 177.69 | 177.2 |
| 150 day SMA | 177.52 | 177.54 | 177.59 |
| 200 day SMA | 183.68 | 183.74 | 183.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.