Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 136.21 and 150.25
| Daily Target 1 | 125.33 |
| Daily Target 2 | 133.04 |
| Daily Target 3 | 139.36666666667 |
| Daily Target 4 | 147.08 |
| Daily Target 5 | 153.41 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.2701 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.36 times | Mon 30 March 2026 | 128.83 (-8.11%) | 140.00 | 127.00 - 142.50 | 1.2199 times | Fri 27 March 2026 | 140.20 (-5.74%) | 148.00 | 138.01 - 150.01 | 0.4358 times | Wed 25 March 2026 | 148.73 (-0.93%) | 152.00 | 147.00 - 155.90 | 1.0216 times | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 0.5321 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.3811 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 0.6022 times | Thu 19 March 2026 | 148.89 (-0.45%) | 151.00 | 147.00 - 152.90 | 0.5892 times | Wed 18 March 2026 | 149.57 (-0.12%) | 151.00 | 147.30 - 157.99 | 4.588 times | Tue 17 March 2026 | 149.75 (1.31%) | 159.00 | 145.80 - 159.00 | 0.6331 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 133.88 and 152.57
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 156.51 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.7966 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 1.0209 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.9889 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7922 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7841 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8261 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7284 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4471 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.0831 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5325 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.1014 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 136.21 and 150.25
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (9.26%) | 139.99 | 131.65 - 145.69 | 0.0455 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 1.0247 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.5172 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6477 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.4356 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.4052 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0859 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4289 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6667 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7425 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.5027 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 144.61 |
| 20 day DMA | 147.06 |
| 35 day DMA | 154.29 |
| 50 day DMA | 159.46 |
| 100 day DMA | 176.45 |
| 150 day DMA | 190.72 |
| 200 day DMA | 201.87 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 138.84 | 140.12 |
| 12 day EMA | 143.43 | 143.92 | 145.31 |
| 20 day EMA | 147.08 | 147.75 | 148.96 |
| 35 day EMA | 153.28 | 154.02 | 155.07 |
| 50 day EMA | 159.27 | 160.03 | 161 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 140.83 | 142.06 |
| 12 day SMA | 144.61 | 145.35 | 146.6 |
| 20 day SMA | 147.06 | 147.63 | 148.55 |
| 35 day SMA | 154.29 | 155.32 | 156.39 |
| 50 day SMA | 159.46 | 160.3 | 161.13 |
| 100 day SMA | 176.45 | 177.14 | 177.9 |
| 150 day SMA | 190.72 | 191.29 | 191.89 |
| 200 day SMA | 201.87 | 202.49 | 203.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.