AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 498.65 and 516.7

Daily Target 1495.07
Daily Target 2502.23
Daily Target 3513.11666666667
Daily Target 4520.28
Daily Target 5531.17

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 27 March 2026 509.40 (-1.89%) 519.20 505.95 - 524.00 1.2768 times
Wed 25 March 2026 519.20 (-2.5%) 543.00 516.10 - 543.00 1.249 times
Tue 24 March 2026 532.50 (2.89%) 521.90 513.25 - 539.00 1.0397 times
Mon 23 March 2026 517.55 (0.39%) 507.80 498.00 - 530.85 1.8729 times
Fri 20 March 2026 515.55 (0.48%) 513.10 507.00 - 522.90 1.291 times
Thu 19 March 2026 513.10 (-1%) 514.00 505.00 - 523.95 0.6872 times
Wed 18 March 2026 518.30 (0.01%) 515.00 515.00 - 526.00 0.8297 times
Tue 17 March 2026 518.25 (-1.27%) 528.90 514.45 - 533.90 0.762 times
Mon 16 March 2026 524.90 (-3.85%) 545.90 523.90 - 545.90 0.6434 times
Fri 13 March 2026 545.90 (-0.38%) 546.95 542.55 - 559.00 0.3483 times
Thu 12 March 2026 548.00 (-1.63%) 554.00 542.25 - 557.85 0.2744 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 503.7 and 548.7

Weekly Target 1471.8
Weekly Target 2490.6
Weekly Target 3516.8
Weekly Target 4535.6
Weekly Target 5561.8

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.5256 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.9566 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.9753 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.7708 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.3603 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.6146 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3869 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.1938 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.5442 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 0.6719 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.4113 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 457.33 and 550.08

Monthly Target 1439.97
Monthly Target 2474.68
Monthly Target 3532.71666666667
Monthly Target 4567.43
Monthly Target 5625.47

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 27 March 2026 509.40 (-14.64%) 580.00 498.00 - 590.75 1.3972 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5733 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6216 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9203 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5318 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0276 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4555 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9534 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.3813 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.138 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.1821 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 518.84
12 day DMA 526.65
20 day DMA 545.76
35 day DMA 578.76
50 day DMA 584.99
100 day DMA 631.81
150 day DMA 664.05
200 day DMA 673.16

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA518.15522.53524.19
12 day EMA529.35532.98535.49
20 day EMA543.49547.08550.01
35 day EMA561.55564.62567.29
50 day EMA581.61584.56587.23

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA518.84519.58519.4
12 day SMA526.65530.39533.55
20 day SMA545.76550.29554.47
35 day SMA578.76582.35584.16
50 day SMA584.99587.01588.84
100 day SMA631.81633.96636.06
150 day SMA664.05665.46666.73
200 day SMA673.16674.18675.15
Back to top | Use Dark Theme