AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 510.63 and 515.98

Daily Target 1509.17
Daily Target 2512.08
Daily Target 3514.51666666667
Daily Target 4517.43
Daily Target 5519.87

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 31 July 2026 515.00 (-0.19%) 516.10 511.60 - 516.95 1.9449 times
Thu 30 July 2026 516.00 (-0.15%) 515.10 513.50 - 519.40 0.4155 times
Wed 29 July 2026 516.80 (1.17%) 512.00 511.05 - 524.00 0.3791 times
Tue 28 July 2026 510.80 (-0.5%) 513.35 508.40 - 520.20 0.6936 times
Mon 27 July 2026 513.35 (0.85%) 510.50 503.60 - 517.15 1.6577 times
Fri 24 July 2026 509.00 (-2.08%) 518.00 505.05 - 518.00 1.59 times
Thu 23 July 2026 519.80 (-1.76%) 531.10 517.00 - 531.10 0.7035 times
Wed 22 July 2026 529.10 (-1.76%) 538.60 526.65 - 538.60 0.701 times
Tue 21 July 2026 538.60 (-1.47%) 551.90 538.00 - 551.90 0.353 times
Mon 20 July 2026 546.65 (1.57%) 535.00 534.00 - 551.50 1.5616 times
Fri 17 July 2026 538.20 (0.66%) 536.70 531.00 - 538.70 0.4145 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 509.3 and 529.7

Weekly Target 1493.8
Weekly Target 2504.4
Weekly Target 3514.2
Weekly Target 4524.8
Weekly Target 5534.6

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.9108 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.8783 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.6823 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 3.0381 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.0946 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.7494 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.2701 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.5676 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.4986 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3103 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3318 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 477.4 and 541.2

Monthly Target 1464.87
Monthly Target 2489.93
Monthly Target 3528.66666666667
Monthly Target 4553.73
Monthly Target 5592.47

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 2.6833 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.3899 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.3457 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.913 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.0532 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.408 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.4424 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.6549 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.3784 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.7313 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.0358 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 514.39
12 day DMA 524
20 day DMA 528.98
35 day DMA 535.82
50 day DMA 542.11
100 day DMA 543.45
150 day DMA 570.29
200 day DMA 602.15

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA516.07516.61516.91
12 day EMA521.74522.96524.22
20 day EMA526.95528.21529.5
35 day EMA534.3535.44536.58
50 day EMA540.75541.8542.85

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA514.39513.19513.95
12 day SMA524525.58527.25
20 day SMA528.98530.15531.48
35 day SMA535.82537.17538.68
50 day SMA542.11542.82543.65
100 day SMA543.45544.04544.69
150 day SMA570.29571.41572.62
200 day SMA602.15603.13604.1
Back to top | Use Dark Theme