AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 502.2 and 511.05

Daily Target 1495.28
Daily Target 2500.27
Daily Target 3504.13333333333
Daily Target 4509.12
Daily Target 5512.98

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 29 September 2026 505.25 (-0.26%) 505.05 499.15 - 508.00 0.5336 times
Mon 28 September 2026 506.55 (0.04%) 506.35 499.00 - 518.00 1.43 times
Fri 25 September 2026 506.35 (-0.75%) 510.20 500.60 - 514.90 0.5097 times
Thu 24 September 2026 510.20 (0.03%) 507.25 505.00 - 525.60 2.2807 times
Wed 23 September 2026 510.05 (2%) 500.05 498.00 - 513.35 1.0563 times
Tue 22 September 2026 500.05 (0.81%) 493.40 493.40 - 504.00 0.9408 times
Mon 21 September 2026 496.05 (0.46%) 490.00 490.00 - 497.00 0.6356 times
Fri 18 September 2026 493.80 (0.57%) 490.25 489.35 - 497.00 0.5837 times
Thu 17 September 2026 491.00 (0.12%) 490.40 488.05 - 493.40 0.3657 times
Wed 16 September 2026 490.40 (0.16%) 489.60 476.50 - 493.70 1.6639 times
Tue 15 September 2026 489.60 (-0.27%) 489.00 485.00 - 494.85 0.8185 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 492.63 and 511.63

Weekly Target 1488.42
Weekly Target 2496.83
Weekly Target 3507.41666666667
Weekly Target 4515.83
Weekly Target 5526.42

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 29 September 2026 505.25 (-0.22%) 506.35 499.00 - 518.00 0.1395 times
Fri 25 September 2026 506.35 (2.54%) 490.00 490.00 - 525.60 0.3852 times
Fri 18 September 2026 493.80 (0.58%) 489.00 476.50 - 497.00 0.2438 times
Fri 11 September 2026 490.95 (-2.87%) 505.40 485.05 - 512.00 0.6635 times
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 0.5732 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 0.8295 times
Fri 21 August 2026 536.35 (8.12%) 493.00 484.60 - 548.00 4.736 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.7114 times
Fri 07 August 2026 521.40 (1.24%) 520.00 513.30 - 531.00 0.2679 times
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.45 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.434 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 466.33 and 515.43

Monthly Target 1453.35
Monthly Target 2479.3
Monthly Target 3502.45
Monthly Target 4528.4
Monthly Target 5551.55

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 29 September 2026 505.25 (-0.8%) 513.00 476.50 - 525.60 0.9236 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 3.8513 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.577 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.8169 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.7909 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.5366 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.619 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2398 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.26 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.3849 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.2224 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 507.68
12 day DMA 499.19
20 day DMA 499.98
35 day DMA 504.57
50 day DMA 509.21
100 day DMA 529.29
150 day DMA 536.84
200 day DMA 562.04

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA505.28505.3504.68
12 day EMA502.97502.56501.83
20 day EMA503.3503.1502.74
35 day EMA506.37506.44506.43
50 day EMA511.38511.63511.84

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA507.68506.64504.54
12 day SMA499.19498.19497.98
20 day SMA499.98500.19500.57
35 day SMA504.57505.2505.63
50 day SMA509.21510.04510.67
100 day SMA529.29529.82530.24
150 day SMA536.84537.67538.37
200 day SMA562.04562.72563.47
Back to top | Use Dark Theme