Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2043.15 and 2134.75
| Daily Target 1 | 2024 |
| Daily Target 2 | 2062.3 |
| Daily Target 3 | 2115.6 |
| Daily Target 4 | 2153.9 |
| Daily Target 5 | 2207.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.60 (-2.12%) | 2150.00 | 2077.30 - 2168.90 | 2.8743 times | Mon 28 September 2026 | 2146.20 (0.91%) | 2145.10 | 2112.00 - 2164.10 | 0.8441 times | Fri 25 September 2026 | 2126.80 (-1.87%) | 2169.60 | 2007.00 - 2178.90 | 0.9346 times | Thu 24 September 2026 | 2167.40 (-0.08%) | 2168.00 | 2161.50 - 2185.00 | 0.4562 times | Wed 23 September 2026 | 2169.20 (-0.45%) | 2179.00 | 2160.00 - 2190.00 | 0.7218 times | Tue 22 September 2026 | 2179.00 (-1.46%) | 2210.00 | 2161.40 - 2220.10 | 1.0407 times | Mon 21 September 2026 | 2211.20 (-0.82%) | 2229.00 | 2190.10 - 2234.70 | 0.3432 times | Fri 18 September 2026 | 2229.40 (1%) | 2201.10 | 2201.10 - 2268.40 | 1.8859 times | Thu 17 September 2026 | 2207.40 (0.05%) | 2200.00 | 2198.20 - 2229.50 | 0.3015 times | Wed 16 September 2026 | 2206.20 (1.02%) | 2180.00 | 2150.00 - 2211.00 | 0.5978 times | Tue 15 September 2026 | 2183.90 (-1.23%) | 2212.40 | 2175.00 - 2222.00 | 0.2716 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2043.15 and 2134.75
| Weekly Target 1 | 2024 |
| Weekly Target 2 | 2062.3 |
| Weekly Target 3 | 2115.6 |
| Weekly Target 4 | 2153.9 |
| Weekly Target 5 | 2207.2 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.60 (-1.23%) | 2145.10 | 2077.30 - 2168.90 | 1.4198 times | Fri 25 September 2026 | 2126.80 (-4.6%) | 2229.00 | 2007.00 - 2234.70 | 1.335 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 1.1672 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 1.0365 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.8741 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.7406 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.6299 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 1.2006 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 1.0311 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.5652 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.7143 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1923.1 and 2184.5
| Monthly Target 1 | 1863.93 |
| Monthly Target 2 | 1982.27 |
| Monthly Target 3 | 2125.3333333333 |
| Monthly Target 4 | 2243.67 |
| Monthly Target 5 | 2386.73 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.60 (-4.7%) | 2213.40 | 2007.00 - 2268.40 | 0.9846 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7082 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.1528 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.0534 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1149 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.9865 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4778 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.471 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8375 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2132 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3293 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2142.04 |
| 12 day DMA | 2178.19 |
| 20 day DMA | 2189.57 |
| 35 day DMA | 2186.95 |
| 50 day DMA | 2149.56 |
| 100 day DMA | 2316.68 |
| 150 day DMA | 2642.19 |
| 200 day DMA | 2734.55 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.94 | 2158.1 | 2164.05 |
| 12 day EMA | 2165 | 2176.71 | 2182.26 |
| 20 day EMA | 2172.63 | 2180.21 | 2183.79 |
| 35 day EMA | 2160.78 | 2164.32 | 2165.39 |
| 50 day EMA | 2142.85 | 2144.57 | 2144.5 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.04 | 2157.72 | 2170.72 |
| 12 day SMA | 2178.19 | 2186.68 | 2189.55 |
| 20 day SMA | 2189.57 | 2194.75 | 2198.11 |
| 35 day SMA | 2186.95 | 2187.83 | 2186.55 |
| 50 day SMA | 2149.56 | 2149.2 | 2147.73 |
| 100 day SMA | 2316.68 | 2331.81 | 2346.53 |
| 150 day SMA | 2642.19 | 2648.24 | 2653.94 |
| 200 day SMA | 2734.55 | 2738.24 | 2742 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.