Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2059.85 and 2102.85
| Daily Target 1 | 2026.57 |
| Daily Target 2 | 2050.13 |
| Daily Target 3 | 2069.5666666667 |
| Daily Target 4 | 2093.13 |
| Daily Target 5 | 2112.57 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2073.70 (1.69%) | 2046.00 | 2046.00 - 2089.00 | 0.9826 times | Thu 30 July 2026 | 2039.30 (0.21%) | 2040.00 | 2030.00 - 2065.40 | 0.9216 times | Wed 29 July 2026 | 2035.00 (-0.14%) | 2047.10 | 2003.10 - 2048.70 | 1.0571 times | Tue 28 July 2026 | 2037.90 (-0.69%) | 2050.00 | 2020.00 - 2063.50 | 0.7514 times | Mon 27 July 2026 | 2052.10 (0.49%) | 2065.00 | 2033.20 - 2065.00 | 0.7047 times | Fri 24 July 2026 | 2042.10 (-0.34%) | 2034.00 | 2002.10 - 2056.80 | 1.483 times | Thu 23 July 2026 | 2049.10 (-1.47%) | 2087.90 | 2018.60 - 2090.00 | 1.2526 times | Wed 22 July 2026 | 2079.70 (-0.55%) | 2105.90 | 2070.00 - 2121.20 | 1.3709 times | Tue 21 July 2026 | 2091.20 (0.41%) | 2082.70 | 2082.00 - 2099.00 | 0.693 times | Mon 20 July 2026 | 2082.70 (0.48%) | 2073.00 | 2060.00 - 2104.90 | 0.7831 times | Fri 17 July 2026 | 2072.70 (-0.33%) | 2079.00 | 2056.20 - 2088.50 | 0.9494 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2038.4 and 2124.3
| Weekly Target 1 | 1969.37 |
| Weekly Target 2 | 2021.53 |
| Weekly Target 3 | 2055.2666666667 |
| Weekly Target 4 | 2107.43 |
| Weekly Target 5 | 2141.17 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.2738 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.346 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.5312 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.4464 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 1.7271 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.1444 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.0815 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.7902 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.3157 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.3437 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.5856 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2009.4 and 2240.5
| Monthly Target 1 | 1833.9 |
| Monthly Target 2 | 1953.8 |
| Monthly Target 3 | 2065 |
| Monthly Target 4 | 2184.9 |
| Monthly Target 5 | 2296.1 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.1176 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 1.9906 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.0808 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.9563 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4632 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4566 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8119 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.1761 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3192 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.6277 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.4026 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2047.6 |
| 12 day DMA | 2061.26 |
| 20 day DMA | 2073.26 |
| 35 day DMA | 1997.04 |
| 50 day DMA | 2211.73 |
| 100 day DMA | 2796.94 |
| 150 day DMA | 2876.09 |
| 200 day DMA | 2909.93 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.82 | 2043.88 | 2046.17 |
| 12 day EMA | 2056.53 | 2053.41 | 2055.98 |
| 20 day EMA | 2076.21 | 2076.47 | 2080.38 |
| 35 day EMA | 2200.57 | 2208.04 | 2217.97 |
| 50 day EMA | 2306.44 | 2315.94 | 2327.23 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.6 | 2041.28 | 2043.24 |
| 12 day SMA | 2061.26 | 2061.93 | 2065.39 |
| 20 day SMA | 2073.26 | 2072.66 | 2070.18 |
| 35 day SMA | 1997.04 | 1987.62 | 1978.99 |
| 50 day SMA | 2211.73 | 2240.93 | 2271.47 |
| 100 day SMA | 2796.94 | 2807.59 | 2818.68 |
| 150 day SMA | 2876.09 | 2882.28 | 2888.62 |
| 200 day SMA | 2909.93 | 2914.52 | 2918.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.