Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3529.05 and 3582.85
| Daily Target 1 | 3486.17 |
| Daily Target 2 | 3518.13 |
| Daily Target 3 | 3539.9666666667 |
| Daily Target 4 | 3571.93 |
| Daily Target 5 | 3593.77 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3550.10 (0.58%) | 3512.20 | 3508.00 - 3561.80 | 0.6347 times | Tue 12 May 2026 | 3529.80 (-1.41%) | 3580.20 | 3480.00 - 3616.90 | 3.1123 times | Mon 11 May 2026 | 3580.20 (-0.79%) | 3581.10 | 3560.00 - 3605.70 | 0.7068 times | Fri 08 May 2026 | 3608.80 (-0.15%) | 3634.00 | 3600.00 - 3634.00 | 0.3885 times | Thu 07 May 2026 | 3614.20 (-0.12%) | 3640.00 | 3608.00 - 3699.00 | 0.5426 times | Wed 06 May 2026 | 3618.40 (0.16%) | 3625.60 | 3537.20 - 3645.00 | 1.5146 times | Tue 05 May 2026 | 3612.80 (0.17%) | 3586.00 | 3586.00 - 3647.70 | 1.0875 times | Mon 04 May 2026 | 3606.60 (0.14%) | 3620.00 | 3575.10 - 3671.90 | 0.6874 times | Thu 30 April 2026 | 3601.60 (0.42%) | 3600.00 | 3565.10 - 3635.00 | 0.7294 times | Wed 29 April 2026 | 3586.50 (0.21%) | 3596.20 | 3556.80 - 3639.10 | 0.5962 times | Tue 28 April 2026 | 3579.10 (0.58%) | 3558.50 | 3549.00 - 3640.00 | 0.5992 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3446.6 and 3583.5
| Weekly Target 1 | 3412.1 |
| Weekly Target 2 | 3481.1 |
| Weekly Target 3 | 3549 |
| Weekly Target 4 | 3618 |
| Weekly Target 5 | 3685.9 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3550.10 (-1.63%) | 3581.10 | 3480.00 - 3616.90 | 1.0898 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 1.0328 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.6813 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.5803 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.28 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 2.8798 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4465 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.4704 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.7679 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.7712 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.6796 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3405.55 and 3624.55
| Monthly Target 1 | 3357.37 |
| Monthly Target 2 | 3453.73 |
| Monthly Target 3 | 3576.3666666667 |
| Monthly Target 4 | 3672.73 |
| Monthly Target 5 | 3795.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3550.10 (-1.43%) | 3620.00 | 3480.00 - 3699.00 | 0.509 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.3824 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6696 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.66 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1736 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.7001 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4614 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3529 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.582 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.509 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2782 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3576.62 |
| 12 day DMA | 3587.22 |
| 20 day DMA | 3607.08 |
| 35 day DMA | 3432.37 |
| 50 day DMA | 3335.31 |
| 100 day DMA | 3179.49 |
| 150 day DMA | 3121.02 |
| 200 day DMA | 3043.84 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.64 | 3576.41 | 3599.71 |
| 12 day EMA | 3576.36 | 3581.13 | 3590.46 |
| 20 day EMA | 3546.37 | 3545.98 | 3547.68 |
| 35 day EMA | 3451.61 | 3445.81 | 3440.86 |
| 50 day EMA | 3334.34 | 3325.54 | 3317.21 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.62 | 3590.28 | 3606.88 |
| 12 day SMA | 3587.22 | 3589.78 | 3596.68 |
| 20 day SMA | 3607.08 | 3609.19 | 3611.62 |
| 35 day SMA | 3432.37 | 3418.47 | 3405.14 |
| 50 day SMA | 3335.31 | 3325.44 | 3316.19 |
| 100 day SMA | 3179.49 | 3173.38 | 3166.93 |
| 150 day SMA | 3121.02 | 3116.19 | 3111.41 |
| 200 day SMA | 3043.84 | 3039.19 | 3034.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.