Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 102.61 and 103.33
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 102.72666666667 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.45 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (0%) | 102.25 | 102.25 - 102.97 | 0.2296 times | Wed 25 March 2026 | 102.96 (0.18%) | 102.97 | 102.50 - 102.97 | 0.1816 times | Tue 24 March 2026 | 102.78 (-0.15%) | 102.90 | 102.47 - 103.00 | 6.4276 times | Mon 23 March 2026 | 102.93 (-0.04%) | 102.97 | 102.00 - 102.97 | 0.22 times | Fri 20 March 2026 | 102.97 (0.01%) | 103.95 | 102.30 - 103.95 | 0.4961 times | Thu 19 March 2026 | 102.96 (0%) | 102.50 | 102.06 - 102.99 | 0.1042 times | Wed 18 March 2026 | 102.96 (0.19%) | 102.91 | 102.76 - 102.97 | 0.2027 times | Tue 17 March 2026 | 102.76 (-0.17%) | 102.98 | 102.46 - 102.98 | 0.9041 times | Mon 16 March 2026 | 102.93 (0.35%) | 101.75 | 101.54 - 102.98 | 0.1748 times | Fri 13 March 2026 | 102.57 (-0.22%) | 103.83 | 101.75 - 103.83 | 1.0594 times | Thu 12 March 2026 | 102.80 (-0.18%) | 102.99 | 102.50 - 102.99 | 0.1861 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 101.98 and 102.98
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 102.65333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.2556 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.3347 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.5496 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.4134 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 1.1593 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 1.0913 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.8577 times | Fri 06 February 2026 | 102.99 (0%) | 103.00 | 102.26 - 103.25 | 0.8459 times | Fri 30 January 2026 | 102.99 (-0.66%) | 103.70 | 102.25 - 104.90 | 1.8967 times | Fri 23 January 2026 | 103.67 (-0.23%) | 104.99 | 102.25 - 117.00 | 0.5957 times | Fri 16 January 2026 | 103.91 (-0.08%) | 105.20 | 103.75 - 105.20 | 0.0642 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 101.53 and 105.38
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 102.33666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.96 (0.42%) | 102.40 | 100.10 - 103.95 | 0.4923 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9552 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.785 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2663 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.9009 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.6003 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.85 |
| 35 day DMA | 102.97 |
| 50 day DMA | 103.14 |
| 100 day DMA | 103.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.9 | 102.87 |
| 12 day EMA | 102.9 | 102.89 | 102.88 |
| 20 day EMA | 102.91 | 102.91 | 102.91 |
| 35 day EMA | 103.04 | 103.04 | 103.04 |
| 50 day EMA | 103.19 | 103.2 | 103.21 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.92 | 102.92 |
| 12 day SMA | 102.88 | 102.86 | 102.84 |
| 20 day SMA | 102.85 | 102.85 | 102.85 |
| 35 day SMA | 102.97 | 102.97 | 102.96 |
| 50 day SMA | 103.14 | 103.15 | 103.18 |
| 100 day SMA | 103.65 | 103.67 | 103.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.