Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 558.73 and 588.18
| Daily Target 1 | 552.35 |
| Daily Target 2 | 565.1 |
| Daily Target 3 | 581.8 |
| Daily Target 4 | 594.55 |
| Daily Target 5 | 611.25 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 577.85 (-3.51%) | 595.00 | 569.05 - 598.50 | 1.0282 times | Wed 30 September 2026 | 598.90 (-0.56%) | 605.00 | 597.00 - 611.00 | 0.7522 times | Tue 29 September 2026 | 602.30 (-0.93%) | 605.00 | 599.00 - 613.60 | 0.8005 times | Mon 28 September 2026 | 607.95 (-1.53%) | 615.00 | 601.80 - 619.80 | 0.7026 times | Fri 25 September 2026 | 617.40 (-1.07%) | 622.55 | 613.20 - 628.40 | 0.8036 times | Thu 24 September 2026 | 624.10 (-1.22%) | 625.00 | 621.05 - 636.00 | 1.1511 times | Wed 23 September 2026 | 631.80 (3.56%) | 609.90 | 607.75 - 633.85 | 2.232 times | Tue 22 September 2026 | 610.10 (2.5%) | 595.90 | 594.50 - 614.80 | 1.114 times | Mon 21 September 2026 | 595.20 (-1.81%) | 606.00 | 594.00 - 611.70 | 0.4345 times | Fri 18 September 2026 | 606.15 (1.55%) | 595.00 | 595.00 - 607.50 | 0.9815 times | Thu 17 September 2026 | 596.90 (2.3%) | 582.00 | 579.40 - 600.20 | 1.2725 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 548.08 and 598.83
| Weekly Target 1 | 538.15 |
| Weekly Target 2 | 558 |
| Weekly Target 3 | 588.9 |
| Weekly Target 4 | 608.75 |
| Weekly Target 5 | 639.65 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.4383 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.7657 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.7256 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.0303 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 2.7204 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4151 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.0237 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.8261 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.6926 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.3623 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.8941 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 558.73 and 588.18
| Monthly Target 1 | 552.35 |
| Monthly Target 2 | 565.1 |
| Monthly Target 3 | 581.8 |
| Monthly Target 4 | 594.55 |
| Monthly Target 5 | 611.25 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 577.85 (-3.51%) | 595.00 | 569.05 - 598.50 | 0.0277 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.0914 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.6266 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.3683 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1953 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8768 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.046 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.7217 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.1263 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.9198 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.2037 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 600.88 |
| 12 day DMA | 604.35 |
| 20 day DMA | 608.84 |
| 35 day DMA | 611.56 |
| 50 day DMA | 611.92 |
| 100 day DMA | 574.44 |
| 150 day DMA | 546.25 |
| 200 day DMA | 546.19 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.76 | 606.21 | 609.86 |
| 12 day EMA | 603.41 | 608.06 | 609.73 |
| 20 day EMA | 605.85 | 608.8 | 609.84 |
| 35 day EMA | 608.31 | 610.1 | 610.76 |
| 50 day EMA | 609.59 | 610.88 | 611.37 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.88 | 610.13 | 616.71 |
| 12 day SMA | 604.35 | 605.02 | 604.97 |
| 20 day SMA | 608.84 | 609.39 | 608.83 |
| 35 day SMA | 611.56 | 612.62 | 612.83 |
| 50 day SMA | 611.92 | 612.69 | 612.89 |
| 100 day SMA | 574.44 | 574.04 | 573.66 |
| 150 day SMA | 546.25 | 546.06 | 545.7 |
| 200 day SMA | 546.19 | 545.84 | 545.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.