Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 616.5 and 640.4
| Daily Target 1 | 597.9 |
| Daily Target 2 | 611.2 |
| Daily Target 3 | 621.8 |
| Daily Target 4 | 635.1 |
| Daily Target 5 | 645.7 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.50 (2.44%) | 613.10 | 608.50 - 632.40 | 1.1227 times | Thu 30 July 2026 | 609.60 (-0.62%) | 613.90 | 602.75 - 615.90 | 0.8296 times | Wed 29 July 2026 | 613.40 (0.57%) | 611.95 | 607.45 - 620.95 | 0.4276 times | Tue 28 July 2026 | 609.95 (-1.13%) | 616.60 | 602.75 - 625.00 | 0.5281 times | Mon 27 July 2026 | 616.90 (5.17%) | 588.00 | 586.30 - 619.60 | 1.2755 times | Fri 24 July 2026 | 586.55 (-0.1%) | 580.20 | 576.00 - 591.65 | 0.8248 times | Thu 23 July 2026 | 587.15 (-4.74%) | 615.00 | 585.50 - 618.95 | 0.7826 times | Wed 22 July 2026 | 616.35 (1.23%) | 620.00 | 606.35 - 627.75 | 2.1553 times | Tue 21 July 2026 | 608.85 (1.34%) | 603.00 | 598.15 - 612.00 | 1.0098 times | Mon 20 July 2026 | 600.80 (1.47%) | 595.00 | 582.50 - 603.00 | 1.044 times | Fri 17 July 2026 | 592.10 (3.16%) | 573.75 | 561.00 - 595.00 | 1.1773 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 605.4 and 651.5
| Weekly Target 1 | 568.3 |
| Weekly Target 2 | 596.4 |
| Weekly Target 3 | 614.4 |
| Weekly Target 4 | 642.5 |
| Weekly Target 5 | 660.5 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.0282 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.4296 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.7462 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.4232 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.5977 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4042 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.5415 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.7953 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.6078 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4263 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.5619 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 568.75 and 688.15
| Monthly Target 1 | 470.57 |
| Monthly Target 2 | 547.53 |
| Monthly Target 3 | 589.96666666667 |
| Monthly Target 4 | 666.93 |
| Monthly Target 5 | 709.37 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.1339 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 0.9905 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.7266 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.8668 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5981 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.762 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7622 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9975 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6562 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.506 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.7869 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 614.87 |
| 12 day DMA | 603.34 |
| 20 day DMA | 588.26 |
| 35 day DMA | 563.09 |
| 50 day DMA | 553.3 |
| 100 day DMA | 518.97 |
| 150 day DMA | 527.57 |
| 200 day DMA | 545.89 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.49 | 607.99 | 607.19 |
| 12 day EMA | 602 | 597.91 | 595.78 |
| 20 day EMA | 589.57 | 585.9 | 583.41 |
| 35 day EMA | 572.27 | 569.19 | 566.81 |
| 50 day EMA | 553.94 | 551.06 | 548.67 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.87 | 607.28 | 602.79 |
| 12 day SMA | 603.34 | 599.07 | 596.07 |
| 20 day SMA | 588.26 | 584.77 | 581.17 |
| 35 day SMA | 563.09 | 559.91 | 557.34 |
| 50 day SMA | 553.3 | 550.59 | 548.04 |
| 100 day SMA | 518.97 | 517.61 | 516.61 |
| 150 day SMA | 527.57 | 527.08 | 526.56 |
| 200 day SMA | 545.89 | 546.27 | 546.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.