AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong Daily Stock price targets for AnawilWire ANAWIL_SM are 488.93 and 530.08

Daily Target 1454.8
Daily Target 2481.9
Daily Target 3495.95
Daily Target 4523.05
Daily Target 5537.1

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Tue 29 September 2026 509.00 (8.56%) 468.85 468.85 - 510.00 2.0563 times
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 1.0321 times
Fri 25 September 2026 482.40 (12.47%) 437.00 427.00 - 489.15 1.5924 times
Thu 24 September 2026 428.90 (-2.59%) 438.00 420.20 - 445.30 0.6203 times
Wed 23 September 2026 440.30 (-1.19%) 449.25 431.30 - 449.75 0.6776 times
Tue 22 September 2026 445.60 (0.63%) 444.75 438.10 - 458.00 0.9382 times
Mon 21 September 2026 442.80 (-0.58%) 442.15 440.00 - 450.40 0.5968 times
Fri 18 September 2026 445.40 (3.49%) 430.00 430.00 - 450.00 1.0347 times
Thu 17 September 2026 430.40 (2.76%) 421.00 421.00 - 435.95 0.4248 times
Wed 16 September 2026 418.85 (-2.46%) 424.95 400.00 - 429.00 1.0268 times
Tue 15 September 2026 429.40 (-7.12%) 456.60 425.00 - 462.50 1.0451 times

Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 487.25 and 531.75

Weekly Target 1450.33
Weekly Target 2479.67
Weekly Target 3494.83333333333
Weekly Target 4524.17
Weekly Target 5539.33

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Tue 29 September 2026 509.00 (5.51%) 486.00 465.50 - 510.00 0.463 times
Fri 25 September 2026 482.40 (8.31%) 442.15 420.20 - 489.15 0.6635 times
Fri 18 September 2026 445.40 (-3.66%) 456.60 400.00 - 462.50 0.5295 times
Fri 11 September 2026 462.30 (20.89%) 378.05 377.00 - 473.40 1.7299 times
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 1.2942 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 1.32 times
Wed 30 September 2026 (0%) - 0 times

weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 439 and 580

Monthly Target 1321.67
Monthly Target 2415.33
Monthly Target 3462.66666666667
Monthly Target 4556.33
Monthly Target 5603.67

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Tue 29 September 2026 509.00 (26.07%) 409.40 369.00 - 510.00 1.5017 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 0.4983 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AnawilWire

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 465.89
12 day DMA 450.35
20 day DMA 430.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA474.62457.44451.73
12 day EMA454.81444.96440.62
20 day EMA440.65433.46429.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA465.89453.21448
12 day SMA450.35446.69442.22
20 day SMA430.52425.25422.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme