Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 56.53 and 60.55
| Daily Target 1 | 55.7 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 59.723333333333 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 63.74 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.01 (-4.16%) | 60.95 | 58.07 - 62.09 | 1.6459 times | Wed 25 March 2026 | 61.57 (1.03%) | 60.61 | 60.61 - 62.87 | 1.3871 times | Tue 24 March 2026 | 60.94 (1.67%) | 60.80 | 60.27 - 61.67 | 0.4463 times | Mon 23 March 2026 | 59.94 (-0.76%) | 59.79 | 59.00 - 61.83 | 0.7628 times | Fri 20 March 2026 | 60.40 (-0.92%) | 61.45 | 59.04 - 62.68 | 3.3238 times | Thu 19 March 2026 | 60.96 (-2.31%) | 62.14 | 60.27 - 62.40 | 0.4826 times | Wed 18 March 2026 | 62.40 (2.67%) | 60.81 | 60.81 - 63.39 | 0.64 times | Tue 17 March 2026 | 60.78 (-0.44%) | 61.10 | 60.42 - 61.80 | 0.2508 times | Mon 16 March 2026 | 61.05 (-0.91%) | 61.55 | 60.35 - 63.35 | 0.626 times | Fri 13 March 2026 | 61.61 (-2.07%) | 62.15 | 60.50 - 63.89 | 0.4347 times | Thu 12 March 2026 | 62.91 (-0.49%) | 63.15 | 62.10 - 63.78 | 0.329 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 56.14 and 60.94
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.6879 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 2.118 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.9827 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.3636 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.7127 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.4828 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.8468 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.6476 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.4664 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 0.6915 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.3617 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 53.58 and 63.51
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.01 (-14.19%) | 66.55 | 58.07 - 68.00 | 1.1715 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.839 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5361 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3548 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3483 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9967 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.091 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.4613 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.372 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8294 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0013 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 61.23 |
| 20 day DMA | 63.23 |
| 35 day DMA | 65.31 |
| 50 day DMA | 64.89 |
| 100 day DMA | 66.71 |
| 150 day DMA | 70.71 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 61.1 | 60.86 |
| 12 day EMA | 61.52 | 61.98 | 62.05 |
| 20 day EMA | 62.64 | 63.02 | 63.17 |
| 35 day EMA | 63.53 | 63.8 | 63.93 |
| 50 day EMA | 64.48 | 64.7 | 64.83 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.76 | 60.93 |
| 12 day SMA | 61.23 | 61.65 | 61.81 |
| 20 day SMA | 63.23 | 63.7 | 64 |
| 35 day SMA | 65.31 | 65.54 | 65.65 |
| 50 day SMA | 64.89 | 65.01 | 65.06 |
| 100 day SMA | 66.71 | 66.89 | 67.06 |
| 150 day SMA | 70.71 | 70.82 | 70.91 |
| 200 day SMA | 72.97 | 73.06 | 73.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.