Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 64.15 and 66.79
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 66.293333333333 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.93 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-2.34%) | 67.00 | 65.30 - 67.94 | 0.4159 times | Mon 11 May 2026 | 67.21 (-2.88%) | 68.65 | 67.01 - 69.20 | 0.738 times | Fri 08 May 2026 | 69.20 (-0.2%) | 69.30 | 67.81 - 69.79 | 1.536 times | Thu 07 May 2026 | 69.34 (1.84%) | 68.09 | 67.84 - 70.15 | 1.2598 times | Wed 06 May 2026 | 68.09 (1.93%) | 68.00 | 66.70 - 69.73 | 0.8715 times | Tue 05 May 2026 | 66.80 (-1.42%) | 67.00 | 66.02 - 67.89 | 0.7906 times | Mon 04 May 2026 | 67.76 (1.79%) | 66.32 | 65.85 - 69.39 | 1.4362 times | Thu 30 April 2026 | 66.57 (-0.61%) | 66.99 | 64.90 - 67.00 | 0.7622 times | Wed 29 April 2026 | 66.98 (1.55%) | 66.34 | 65.90 - 68.99 | 0.9483 times | Tue 28 April 2026 | 65.96 (-2.4%) | 67.66 | 65.74 - 68.38 | 1.2415 times | Mon 27 April 2026 | 67.58 (2.38%) | 66.10 | 66.10 - 68.49 | 0.8672 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.52 and 67.42
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-5.14%) | 68.65 | 65.30 - 69.20 | 0.1141 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.5826 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.3775 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.3998 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.7128 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.4422 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4693 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.3752 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.7257 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.8007 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2963 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.05 and 67.9
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-1.4%) | 66.32 | 65.30 - 70.15 | 0.2046 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.5229 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2969 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8831 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5643 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3735 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3666 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0491 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1483 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5908 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4441 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.14 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.63 |
| 100 day DMA | 65.45 |
| 150 day DMA | 68.27 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 68.01 | 68.41 |
| 12 day EMA | 67.15 | 67.42 | 67.46 |
| 20 day EMA | 66.62 | 66.72 | 66.67 |
| 35 day EMA | 66.15 | 66.18 | 66.12 |
| 50 day EMA | 65.27 | 65.26 | 65.18 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.13 | 68.24 |
| 12 day SMA | 67.26 | 67.39 | 67.43 |
| 20 day SMA | 67.14 | 67.02 | 66.78 |
| 35 day SMA | 64.46 | 64.32 | 64.14 |
| 50 day SMA | 64.63 | 64.68 | 64.71 |
| 100 day SMA | 65.45 | 65.46 | 65.45 |
| 150 day SMA | 68.27 | 68.34 | 68.4 |
| 200 day SMA | 70.67 | 70.76 | 70.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.