Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 59.31 and 61.93
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.97 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.03 (-1.42%) | 62.10 | 60.20 - 62.82 | 0.6444 times | Thu 30 July 2026 | 61.91 (-0.51%) | 62.00 | 61.11 - 62.98 | 0.3145 times | Wed 29 July 2026 | 62.23 (-1.05%) | 63.40 | 61.74 - 63.54 | 0.2714 times | Tue 28 July 2026 | 62.89 (0.48%) | 63.50 | 62.29 - 63.50 | 0.7231 times | Mon 27 July 2026 | 62.59 (2.05%) | 61.20 | 61.20 - 64.45 | 1.3363 times | Fri 24 July 2026 | 61.33 (-1.21%) | 61.85 | 60.80 - 63.00 | 1.279 times | Thu 23 July 2026 | 62.08 (2.83%) | 60.10 | 60.10 - 65.25 | 1.585 times | Wed 22 July 2026 | 60.37 (0.52%) | 60.06 | 59.30 - 61.37 | 3.4158 times | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 0.2795 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 0.1509 times | Fri 17 July 2026 | 60.77 (-2.17%) | 62.12 | 60.61 - 62.83 | 0.0947 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.49 and 62.74
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 1.7624 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 3.5946 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.2208 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.4062 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.5682 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.3822 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.6833 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.2092 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.6953 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.4777 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2565 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.19 and 63.14
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 1.4202 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7668 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.4847 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.8427 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.5693 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.0686 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6829 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.4519 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4436 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.2694 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.3895 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.53 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.17 |
| 100 day DMA | 63.19 |
| 150 day DMA | 64.23 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.06 | 62.13 |
| 12 day EMA | 61.72 | 61.85 | 61.84 |
| 20 day EMA | 61.81 | 61.89 | 61.89 |
| 35 day EMA | 61.96 | 62.01 | 62.02 |
| 50 day EMA | 62.3 | 62.35 | 62.37 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.19 | 62.22 |
| 12 day SMA | 61.52 | 61.63 | 61.59 |
| 20 day SMA | 61.53 | 61.6 | 61.67 |
| 35 day SMA | 62.16 | 62.15 | 62.14 |
| 50 day SMA | 62.17 | 62.22 | 62.24 |
| 100 day SMA | 63.19 | 63.24 | 63.29 |
| 150 day SMA | 64.23 | 64.28 | 64.31 |
| 200 day SMA | 66.24 | 66.33 | 66.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.