Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 70.68 and 72.65
| Daily Target 1 | 70.13 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 72.103333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.07 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.32 (-0.41%) | 72.98 | 71.01 - 72.98 | 0.3671 times | Mon 28 September 2026 | 72.62 (-1.93%) | 73.81 | 72.03 - 75.00 | 0.4526 times | Fri 25 September 2026 | 74.05 (0.58%) | 73.62 | 71.56 - 75.10 | 0.7635 times | Thu 24 September 2026 | 73.62 (3.41%) | 70.53 | 70.16 - 74.48 | 1.407 times | Wed 23 September 2026 | 71.19 (-0.34%) | 72.92 | 71.00 - 73.30 | 0.4964 times | Tue 22 September 2026 | 71.43 (-1.73%) | 72.25 | 70.77 - 73.75 | 0.6719 times | Mon 21 September 2026 | 72.69 (-2.59%) | 75.00 | 71.68 - 76.50 | 1.2357 times | Fri 18 September 2026 | 74.62 (3.81%) | 71.60 | 71.38 - 74.99 | 1.6456 times | Thu 17 September 2026 | 71.88 (-1.96%) | 72.96 | 71.40 - 74.90 | 1.6288 times | Wed 16 September 2026 | 73.32 (2.35%) | 71.64 | 70.00 - 74.01 | 1.3314 times | Tue 15 September 2026 | 71.64 (-2.34%) | 73.36 | 71.00 - 75.00 | 2.6075 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 69.67 and 73.66
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.32 (-2.34%) | 73.81 | 71.01 - 75.00 | 0.059 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.329 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.5189 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 8.2274 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2258 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0873 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1322 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0748 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.2007 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.1449 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 0.2956 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.16 and 85.95
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.32 (19.16%) | 61.09 | 60.00 - 79.79 | 7.2789 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.407 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3966 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2141 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1353 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.5146 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.4382 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2984 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1907 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1262 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.1239 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.73 |
| 20 day DMA | 70.35 |
| 35 day DMA | 66.08 |
| 50 day DMA | 64.67 |
| 100 day DMA | 63.75 |
| 150 day DMA | 64.07 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.88 | 73.01 |
| 12 day EMA | 71.85 | 71.77 | 71.62 |
| 20 day EMA | 70.27 | 70.05 | 69.78 |
| 35 day EMA | 68 | 67.75 | 67.46 |
| 50 day EMA | 65.21 | 64.92 | 64.61 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.58 | 72.6 |
| 12 day SMA | 72.73 | 72.75 | 72.37 |
| 20 day SMA | 70.35 | 69.77 | 69.19 |
| 35 day SMA | 66.08 | 65.76 | 65.4 |
| 50 day SMA | 64.67 | 64.44 | 64.2 |
| 100 day SMA | 63.75 | 63.72 | 63.68 |
| 150 day SMA | 64.07 | 64.05 | 64.02 |
| 200 day SMA | 64.58 | 64.55 | 64.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.